メタプラネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 59 | 60 | 58 | 60 | +2 | +3.4% | 43,800 |
| 2021/06/04 | 59 | 59 | 57 | 58 | ±0 | ±0% | 68,000 |
| 2021/06/03 | 58 | 59 | 58 | 58 | ±0 | ±0% | 86,800 |
| 2021/06/02 | 57 | 59 | 57 | 58 | +1 | +1.8% | 33,600 |
| 2021/06/01 | 57 | 58 | 57 | 57 | ±0 | ±0% | 99,200 |
| 2021/05/31 | 58 | 58 | 57 | 57 | ±0 | ±0% | 34,900 |
| 2021/05/28 | 58 | 58 | 57 | 57 | ±0 | ±0% | 37,300 |
| 2021/05/27 | 56 | 59 | 56 | 57 | +2 | +3.6% | 438,000 |
| 2021/05/26 | 56 | 56 | 55 | 55 | -1 | -1.8% | 3,700 |
| 2021/05/25 | 55 | 56 | 54 | 56 | +1 | +1.8% | 87,900 |
| 2021/05/24 | 55 | 55 | 54 | 55 | +1 | +1.9% | 7,600 |
| 2021/05/21 | 54 | 55 | 54 | 54 | ±0 | ±0% | 13,900 |
| 2021/05/20 | 54 | 55 | 54 | 54 | ±0 | ±0% | 24,600 |
| 2021/05/19 | 55 | 55 | 54 | 54 | ±0 | ±0% | 6,600 |
| 2021/05/18 | 54 | 55 | 54 | 54 | ±0 | ±0% | 11,000 |
| 2021/05/17 | 55 | 56 | 54 | 54 | ±0 | ±0% | 68,300 |
| 2021/05/14 | 54 | 55 | 54 | 54 | ±0 | ±0% | 18,100 |
| 2021/05/13 | 54 | 54 | 53 | 54 | ±0 | ±0% | 52,900 |
| 2021/05/12 | 54 | 55 | 53 | 54 | -1 | -1.8% | 81,100 |
| 2021/05/11 | 55 | 56 | 54 | 55 | ±0 | ±0% | 36,900 |
| 2021/05/10 | 55 | 55 | 53 | 55 | ±0 | ±0% | 128,300 |
| 2021/05/07 | 56 | 57 | 55 | 55 | -1 | -1.8% | 91,400 |
| 2021/05/06 | 55 | 56 | 55 | 56 | ±0 | ±0% | 36,500 |
| 2021/04/30 | 55 | 56 | 55 | 56 | +1 | +1.8% | 66,500 |
| 2021/04/28 | 56 | 56 | 55 | 55 | -1 | -1.8% | 52,000 |
| 2021/04/27 | 57 | 57 | 55 | 56 | ±0 | ±0% | 24,200 |
| 2021/04/26 | 55 | 57 | 55 | 56 | ±0 | ±0% | 44,000 |
| 2021/04/23 | 56 | 56 | 55 | 56 | -1 | -1.8% | 38,500 |
| 2021/04/22 | 55 | 57 | 55 | 57 | +2 | +3.6% | 29,300 |
| 2021/04/21 | 57 | 57 | 55 | 55 | -3 | -5.2% | 94,300 |
| 2021/04/20 | 57 | 58 | 57 | 58 | +1 | +1.8% | 11,900 |
| 2021/04/19 | 57 | 58 | 56 | 57 | ±0 | ±0% | 36,600 |
| 2021/04/16 | 57 | 58 | 57 | 57 | -1 | -1.7% | 27,100 |
| 2021/04/15 | 58 | 58 | 57 | 58 | ±0 | ±0% | 77,000 |
| 2021/04/14 | 59 | 59 | 58 | 58 | ±0 | ±0% | 34,100 |
| 2021/04/13 | 59 | 59 | 58 | 58 | -1 | -1.7% | 57,500 |
| 2021/04/12 | 60 | 60 | 59 | 59 | -1 | -1.7% | 20,100 |
| 2021/04/09 | 59 | 60 | 58 | 60 | +2 | +3.4% | 35,100 |
| 2021/04/08 | 59 | 59 | 58 | 58 | -1 | -1.7% | 27,200 |
| 2021/04/07 | 59 | 59 | 58 | 59 | +1 | +1.7% | 41,000 |
| 2021/04/06 | 60 | 60 | 58 | 58 | -2 | -3.3% | 126,400 |
| 2021/04/05 | 60 | 61 | 60 | 60 | ±0 | ±0% | 26,300 |
| 2021/04/02 | 60 | 61 | 60 | 60 | -1 | -1.6% | 92,700 |
| 2021/04/01 | 61 | 61 | 60 | 61 | +1 | +1.7% | 16,300 |
| 2021/03/31 | 61 | 61 | 60 | 60 | -1 | -1.6% | 30,100 |
| 2021/03/30 | 61 | 62 | 60 | 61 | ±0 | ±0% | 46,000 |
| 2021/03/29 | 61 | 62 | 60 | 61 | ±0 | ±0% | 22,000 |
| 2021/03/26 | 61 | 62 | 60 | 61 | ±0 | ±0% | 34,200 |
| 2021/03/25 | 60 | 61 | 60 | 61 | +1 | +1.7% | 25,400 |
| 2021/03/24 | 61 | 61 | 60 | 60 | -2 | -3.2% | 62,600 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「メタプラネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メタプラネット | 267,500円 | +30.3% | - | 0.00% | - | 42.03倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 蝶 理 | 398,000円 | +4.0% | +3.6% | 3.07% | 9.81倍 | 1.11倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 66,000円 | +4.2% | +7.4% | 3.79% | 8.13倍 | 0.60倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 日本ライフＬ | 128,000円 | +5.1% | +4.0% | 3.59% | 11.22倍 | 1.64倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 482,000円 | +4.2% | +4.8% | 2.86% | 10.96倍 | 1.69倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
市場注目の銘柄
チャート関連のコラム
