デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,068 | 1,077 | 1,008 | 1,044 | -134 | -11.4% | 157,100 |
| 2024/06/26 | 1,145 | 1,188 | 1,145 | 1,178 | +33 | +2.9% | 118,900 |
| 2024/06/25 | 1,203 | 1,225 | 1,137 | 1,145 | -58 | -4.8% | 165,800 |
| 2024/06/24 | 1,268 | 1,271 | 1,200 | 1,203 | -65 | -5.1% | 108,800 |
| 2024/06/21 | 1,324 | 1,324 | 1,261 | 1,268 | -54 | -4.1% | 85,000 |
| 2024/06/20 | 1,348 | 1,350 | 1,320 | 1,322 | -26 | -1.9% | 60,100 |
| 2024/06/19 | 1,361 | 1,361 | 1,339 | 1,348 | -4 | -0.3% | 31,600 |
| 2024/06/18 | 1,350 | 1,364 | 1,339 | 1,352 | +18 | +1.3% | 34,500 |
| 2024/06/17 | 1,339 | 1,348 | 1,330 | 1,334 | -5 | -0.4% | 31,700 |
| 2024/06/14 | 1,356 | 1,356 | 1,315 | 1,339 | -17 | -1.3% | 43,800 |
| 2024/06/13 | 1,382 | 1,382 | 1,355 | 1,356 | -27 | -2% | 39,100 |
| 2024/06/12 | 1,399 | 1,413 | 1,375 | 1,383 | +1 | +0.1% | 46,200 |
| 2024/06/11 | 1,407 | 1,439 | 1,375 | 1,382 | -13 | -0.9% | 92,500 |
| 2024/06/10 | 1,393 | 1,408 | 1,368 | 1,395 | +32 | +2.3% | 61,200 |
| 2024/06/07 | 1,392 | 1,392 | 1,340 | 1,363 | -32 | -2.3% | 77,000 |
| 2024/06/06 | 1,378 | 1,409 | 1,331 | 1,395 | +20 | +1.5% | 75,000 |
| 2024/06/05 | 1,312 | 1,389 | 1,312 | 1,375 | +72 | +5.5% | 89,400 |
| 2024/06/04 | 1,299 | 1,311 | 1,288 | 1,303 | +14 | +1.1% | 28,300 |
| 2024/06/03 | 1,319 | 1,325 | 1,286 | 1,289 | -9 | -0.7% | 51,000 |
| 2024/05/31 | 1,298 | 1,318 | 1,290 | 1,298 | +8 | +0.6% | 42,900 |
| 2024/05/30 | 1,261 | 1,298 | 1,261 | 1,290 | +33 | +2.6% | 35,300 |
| 2024/05/29 | 1,300 | 1,329 | 1,252 | 1,257 | -43 | -3.3% | 56,800 |
| 2024/05/28 | 1,279 | 1,300 | 1,274 | 1,300 | +38 | +3% | 46,800 |
| 2024/05/27 | 1,274 | 1,292 | 1,250 | 1,262 | -2 | -0.2% | 39,000 |
| 2024/05/24 | 1,257 | 1,276 | 1,244 | 1,264 | +27 | +2.2% | 31,200 |
| 2024/05/23 | 1,242 | 1,250 | 1,212 | 1,237 | -5 | -0.4% | 28,800 |
| 2024/05/22 | 1,270 | 1,270 | 1,240 | 1,242 | -19 | -1.5% | 43,300 |
| 2024/05/21 | 1,260 | 1,278 | 1,244 | 1,261 | +21 | +1.7% | 55,000 |
| 2024/05/20 | 1,235 | 1,273 | 1,220 | 1,240 | +31 | +2.6% | 56,900 |
| 2024/05/17 | 1,176 | 1,220 | 1,176 | 1,209 | +36 | +3.1% | 35,900 |
| 2024/05/16 | 1,200 | 1,205 | 1,158 | 1,173 | -33 | -2.7% | 57,200 |
| 2024/05/15 | 1,160 | 1,228 | 1,157 | 1,206 | +45 | +3.9% | 91,800 |
| 2024/05/14 | 1,188 | 1,198 | 1,150 | 1,161 | -19 | -1.6% | 68,900 |
| 2024/05/13 | 1,140 | 1,186 | 1,136 | 1,180 | +53 | +4.7% | 88,700 |
| 2024/05/10 | 1,193 | 1,277 | 1,121 | 1,127 | -51 | -4.3% | 192,000 |
| 2024/05/09 | 1,280 | 1,479 | 1,121 | 1,178 | -102 | -8% | 538,500 |
| 2024/05/08 | 1,180 | 1,310 | 1,173 | 1,280 | +101 | +8.6% | 204,300 |
| 2024/05/07 | 1,140 | 1,225 | 1,130 | 1,179 | +79 | +7.2% | 137,100 |
| 2024/05/02 | 1,120 | 1,120 | 1,077 | 1,100 | -22 | -2% | 74,700 |
| 2024/05/01 | 1,057 | 1,192 | 1,051 | 1,122 | +74 | +7.1% | 272,500 |
| 2024/04/30 | 1,019 | 1,054 | 1,019 | 1,048 | +38 | +3.8% | 81,400 |
| 2024/04/26 | 1,003 | 1,010 | 983 | 1,010 | +14 | +1.4% | 47,300 |
| 2024/04/25 | 984 | 1,001 | 981 | 996 | +16 | +1.6% | 49,100 |
| 2024/04/24 | 1,000 | 1,013 | 975 | 980 | +8 | +0.8% | 75,100 |
| 2024/04/23 | 969 | 1,100 | 968 | 972 | +13 | +1.4% | 320,200 |
| 2024/04/22 | 961 | 967 | 936 | 959 | +31 | +3.3% | 71,100 |
| 2024/04/19 | 928 | 939 | 916 | 928 | +15 | +1.6% | 90,200 |
| 2024/04/18 | 900 | 914 | 895 | 913 | +8 | +0.9% | 72,100 |
| 2024/04/17 | 917 | 930 | 901 | 905 | -7 | -0.8% | 82,100 |
| 2024/04/16 | 900 | 912 | 895 | 912 | ±0 | ±0% | 93,700 |
101～
150
件表示中 / 2040件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 101,100円 | +79.8% | - | 1.24% | 34.95倍 | 1.97倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| フロンティアＨＤ | - | +60.0% | +55.9% | - | - | - |
|
- |
| ホームポジ | 38,500円 | +11.5% | - | 2.60% | 24.02倍 | 1.05倍 |
|
静岡市発祥の戸建て分譲会社。デザイン性にこだわったミニ開発に特長。首都圏開拓に注力中 |
| ハウスフリダム | 82,000円 | +10.3% | +2.9% | 4.88% | 7.86倍 | 1.02倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＢワンＨＤ | 81,100円 | +4.4% | +3.7% | 1.23% | 4.21倍 | 0.62倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
市場注目の銘柄
チャート関連のコラム
