デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 1,178 | 1,180 | 1,173 | 1,180 | +4 | +0.3% | 3,900 |
| 2025/03/25 | 1,170 | 1,176 | 1,169 | 1,176 | ±0 | ±0% | 9,500 |
| 2025/03/24 | 1,176 | 1,176 | 1,160 | 1,176 | +9 | +0.8% | 9,700 |
| 2025/03/21 | 1,178 | 1,178 | 1,166 | 1,167 | -8 | -0.7% | 5,800 |
| 2025/03/19 | 1,175 | 1,176 | 1,173 | 1,175 | +3 | +0.3% | 4,100 |
| 2025/03/18 | 1,167 | 1,174 | 1,165 | 1,172 | +7 | +0.6% | 5,000 |
| 2025/03/17 | 1,166 | 1,166 | 1,161 | 1,165 | +8 | +0.7% | 3,100 |
| 2025/03/14 | 1,157 | 1,161 | 1,156 | 1,157 | +1 | +0.1% | 2,500 |
| 2025/03/13 | 1,164 | 1,165 | 1,154 | 1,156 | +2 | +0.2% | 3,700 |
| 2025/03/12 | 1,160 | 1,163 | 1,154 | 1,154 | -6 | -0.5% | 3,200 |
| 2025/03/11 | 1,150 | 1,199 | 1,144 | 1,160 | +10 | +0.9% | 9,000 |
| 2025/03/10 | 1,153 | 1,153 | 1,142 | 1,150 | ±0 | ±0% | 3,600 |
| 2025/03/07 | 1,151 | 1,151 | 1,146 | 1,150 | +1 | +0.1% | 4,300 |
| 2025/03/06 | 1,148 | 1,149 | 1,145 | 1,149 | +8 | +0.7% | 3,700 |
| 2025/03/05 | 1,140 | 1,148 | 1,135 | 1,141 | +1 | +0.1% | 2,500 |
| 2025/03/04 | 1,135 | 1,140 | 1,128 | 1,140 | +5 | +0.4% | 3,500 |
| 2025/03/03 | 1,136 | 1,139 | 1,125 | 1,135 | ±0 | ±0% | 5,300 |
| 2025/02/28 | 1,149 | 1,149 | 1,121 | 1,135 | -10 | -0.9% | 6,800 |
| 2025/02/27 | 1,145 | 1,151 | 1,130 | 1,145 | +1 | +0.1% | 4,700 |
| 2025/02/26 | 1,121 | 1,151 | 1,120 | 1,144 | +24 | +2.1% | 3,400 |
| 2025/02/25 | 1,122 | 1,150 | 1,119 | 1,120 | ±0 | ±0% | 5,800 |
| 2025/02/21 | 1,133 | 1,133 | 1,120 | 1,120 | -10 | -0.9% | 3,500 |
| 2025/02/20 | 1,133 | 1,133 | 1,122 | 1,130 | +5 | +0.4% | 2,600 |
| 2025/02/19 | 1,130 | 1,132 | 1,125 | 1,125 | -5 | -0.4% | 4,200 |
| 2025/02/18 | 1,130 | 1,130 | 1,121 | 1,130 | ±0 | ±0% | 2,700 |
| 2025/02/17 | 1,129 | 1,130 | 1,120 | 1,130 | -3 | -0.3% | 6,400 |
| 2025/02/14 | 1,131 | 1,134 | 1,126 | 1,133 | +2 | +0.2% | 3,800 |
| 2025/02/13 | 1,117 | 1,131 | 1,116 | 1,131 | +14 | +1.3% | 3,900 |
| 2025/02/12 | 1,103 | 1,122 | 1,103 | 1,117 | +12 | +1.1% | 3,700 |
| 2025/02/10 | 1,130 | 1,135 | 1,105 | 1,105 | -30 | -2.6% | 8,500 |
| 2025/02/07 | 1,153 | 1,153 | 1,129 | 1,135 | -18 | -1.6% | 7,700 |
| 2025/02/06 | 1,142 | 1,153 | 1,142 | 1,153 | +11 | +1% | 3,200 |
| 2025/02/05 | 1,131 | 1,142 | 1,131 | 1,142 | +12 | +1.1% | 4,300 |
| 2025/02/04 | 1,127 | 1,130 | 1,122 | 1,130 | +5 | +0.4% | 3,700 |
| 2025/02/03 | 1,122 | 1,127 | 1,120 | 1,125 | +3 | +0.3% | 5,300 |
| 2025/01/31 | 1,119 | 1,122 | 1,110 | 1,122 | +12 | +1.1% | 4,500 |
| 2025/01/30 | 1,118 | 1,119 | 1,110 | 1,110 | -2 | -0.2% | 3,900 |
| 2025/01/29 | 1,114 | 1,115 | 1,110 | 1,112 | +4 | +0.4% | 2,800 |
| 2025/01/28 | 1,117 | 1,117 | 1,105 | 1,108 | +1 | +0.1% | 4,100 |
| 2025/01/27 | 1,100 | 1,111 | 1,098 | 1,107 | +9 | +0.8% | 7,800 |
| 2025/01/24 | 1,089 | 1,100 | 1,086 | 1,098 | +21 | +1.9% | 17,200 |
| 2025/01/23 | 1,080 | 1,080 | 1,077 | 1,077 | +2 | +0.2% | 1,900 |
| 2025/01/22 | 1,083 | 1,083 | 1,075 | 1,075 | -5 | -0.5% | 3,900 |
| 2025/01/21 | 1,072 | 1,080 | 1,071 | 1,080 | +8 | +0.7% | 4,500 |
| 2025/01/20 | 1,062 | 1,074 | 1,062 | 1,072 | +9 | +0.8% | 3,300 |
| 2025/01/17 | 1,073 | 1,073 | 1,063 | 1,063 | -11 | -1% | 4,700 |
| 2025/01/16 | 1,085 | 1,085 | 1,073 | 1,074 | -9 | -0.8% | 6,100 |
| 2025/01/15 | 1,086 | 1,086 | 1,077 | 1,083 | -2 | -0.2% | 4,600 |
| 2025/01/14 | 1,090 | 1,090 | 1,078 | 1,085 | +4 | +0.4% | 9,500 |
| 2025/01/10 | 1,082 | 1,082 | 1,071 | 1,081 | ±0 | ±0% | 3,800 |
101～
150
件表示中 / 2220件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 88,000円 | +14.1% | -6.3% | 1.42% | 70.57倍 | 1.51倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| アズ企画 | 302,500円 | +8.6% | +8.1% | 0.99% | 7.37倍 | 1.27倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| ハウスフリダム | 84,400円 | +3.5% | +4.2% | 5.33% | 6.47倍 | 1.00倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＭＴジェネック | 320,000円 | +26.6% | +38.5% | 1.25% | 9.14倍 | 0.83倍 |
|
森トラスト傘下。オフィスビルなどのリニューアルや電気工事が主力。駐車場の受託運営も柱 |
市場注目の銘柄
チャート関連のコラム
