デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 1,075 | 1,082 | 1,070 | 1,081 | +6 | +0.6% | 4,100 |
| 2025/01/08 | 1,075 | 1,075 | 1,067 | 1,075 | +2 | +0.2% | 4,500 |
| 2025/01/07 | 1,071 | 1,080 | 1,067 | 1,073 | +3 | +0.3% | 6,500 |
| 2025/01/06 | 1,055 | 1,083 | 1,055 | 1,070 | +34 | +3.3% | 14,400 |
| 2024/12/30 | 1,030 | 1,040 | 1,030 | 1,036 | +9 | +0.9% | 3,700 |
| 2024/12/27 | 1,020 | 1,029 | 1,020 | 1,027 | +5 | +0.5% | 4,100 |
| 2024/12/26 | 1,037 | 1,037 | 1,019 | 1,022 | -7 | -0.7% | 8,400 |
| 2024/12/25 | 1,040 | 1,040 | 1,025 | 1,029 | -9 | -0.9% | 5,900 |
| 2024/12/24 | 1,031 | 1,038 | 1,028 | 1,038 | +13 | +1.3% | 12,200 |
| 2024/12/23 | 1,029 | 1,029 | 1,021 | 1,025 | +13 | +1.3% | 9,300 |
| 2024/12/20 | 1,006 | 1,013 | 1,006 | 1,012 | +6 | +0.6% | 7,800 |
| 2024/12/19 | 1,009 | 1,009 | 1,003 | 1,006 | ±0 | ±0% | 4,200 |
| 2024/12/18 | 1,011 | 1,011 | 1,006 | 1,006 | -4 | -0.4% | 2,200 |
| 2024/12/17 | 1,015 | 1,015 | 1,006 | 1,010 | -1 | -0.1% | 5,400 |
| 2024/12/16 | 1,018 | 1,018 | 1,011 | 1,011 | -1 | -0.1% | 3,300 |
| 2024/12/13 | 1,010 | 1,013 | 1,009 | 1,012 | +1 | +0.1% | 2,500 |
| 2024/12/12 | 1,011 | 1,014 | 1,010 | 1,011 | ±0 | ±0% | 2,300 |
| 2024/12/11 | 1,011 | 1,014 | 1,010 | 1,011 | ±0 | ±0% | 3,300 |
| 2024/12/10 | 1,013 | 1,016 | 1,011 | 1,011 | -2 | -0.2% | 4,700 |
| 2024/12/09 | 1,016 | 1,016 | 1,012 | 1,013 | -1 | -0.1% | 3,800 |
| 2024/12/06 | 1,013 | 1,015 | 1,012 | 1,014 | +1 | +0.1% | 2,300 |
| 2024/12/05 | 1,013 | 1,016 | 1,012 | 1,013 | ±0 | ±0% | 1,400 |
| 2024/12/04 | 1,021 | 1,021 | 1,011 | 1,013 | +4 | +0.4% | 2,300 |
| 2024/12/03 | 1,018 | 1,018 | 1,006 | 1,009 | -6 | -0.6% | 3,400 |
| 2024/12/02 | 1,010 | 1,015 | 1,010 | 1,015 | +5 | +0.5% | 2,400 |
| 2024/11/29 | 1,014 | 1,015 | 1,010 | 1,010 | -4 | -0.4% | 2,700 |
| 2024/11/28 | 1,011 | 1,015 | 1,006 | 1,014 | +8 | +0.8% | 3,300 |
| 2024/11/27 | 1,011 | 1,011 | 1,005 | 1,006 | -4 | -0.4% | 4,600 |
| 2024/11/26 | 1,010 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 2,900 |
| 2024/11/25 | 1,012 | 1,014 | 1,010 | 1,010 | -1 | -0.1% | 2,400 |
| 2024/11/22 | 1,011 | 1,013 | 1,011 | 1,011 | ±0 | ±0% | 1,600 |
| 2024/11/21 | 1,011 | 1,015 | 1,011 | 1,011 | -1 | -0.1% | 1,800 |
| 2024/11/20 | 1,011 | 1,014 | 1,011 | 1,012 | -3 | -0.3% | 1,300 |
| 2024/11/19 | 1,014 | 1,015 | 1,011 | 1,015 | +1 | +0.1% | 2,900 |
| 2024/11/18 | 1,015 | 1,020 | 1,014 | 1,014 | -1 | -0.1% | 3,400 |
| 2024/11/15 | 1,015 | 1,020 | 1,015 | 1,015 | -10 | -1% | 3,900 |
| 2024/11/14 | 1,018 | 1,025 | 1,018 | 1,025 | +7 | +0.7% | 3,600 |
| 2024/11/13 | 1,022 | 1,022 | 1,018 | 1,018 | -3 | -0.3% | 2,800 |
| 2024/11/12 | 1,025 | 1,025 | 1,021 | 1,021 | -4 | -0.4% | 2,200 |
| 2024/11/11 | 1,021 | 1,026 | 1,021 | 1,025 | +4 | +0.4% | 2,200 |
| 2024/11/08 | 1,025 | 1,028 | 1,020 | 1,021 | +2 | +0.2% | 2,000 |
| 2024/11/07 | 1,023 | 1,028 | 1,019 | 1,019 | ±0 | ±0% | 3,000 |
| 2024/11/06 | 1,021 | 1,024 | 1,019 | 1,019 | -2 | -0.2% | 3,500 |
| 2024/11/05 | 1,025 | 1,025 | 1,021 | 1,021 | ±0 | ±0% | 2,000 |
| 2024/11/01 | 1,023 | 1,023 | 1,020 | 1,021 | +1 | +0.1% | 1,100 |
| 2024/10/31 | 1,020 | 1,023 | 1,019 | 1,020 | +1 | +0.1% | 2,100 |
| 2024/10/30 | 1,019 | 1,021 | 1,019 | 1,019 | ±0 | ±0% | 1,200 |
| 2024/10/29 | 1,019 | 1,022 | 1,019 | 1,019 | ±0 | ±0% | 2,000 |
| 2024/10/28 | 1,022 | 1,024 | 1,019 | 1,019 | ±0 | ±0% | 2,600 |
| 2024/10/25 | 1,024 | 1,024 | 1,019 | 1,019 | -3 | -0.3% | 3,100 |
151～
200
件表示中 / 2220件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 88,000円 | +14.1% | -6.3% | 1.42% | 70.57倍 | 1.51倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| アズ企画 | 302,500円 | +8.6% | +8.1% | 0.99% | 7.37倍 | 1.27倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| ハウスフリダム | 84,400円 | +3.5% | +4.2% | 5.33% | 6.47倍 | 1.00倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| ＭＴジェネック | 320,000円 | +26.6% | +38.5% | 1.25% | 9.14倍 | 0.83倍 |
|
森トラスト傘下。オフィスビルなどのリニューアルや電気工事が主力。駐車場の受託運営も柱 |
市場注目の銘柄
チャート関連のコラム
