デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,045 | 1,052 | 1,031 | 1,036 | -9 | -0.9% | 3,800 |
| 2024/09/05 | 1,035 | 1,046 | 1,032 | 1,045 | +14 | +1.4% | 2,700 |
| 2024/09/04 | 1,041 | 1,045 | 1,030 | 1,031 | -24 | -2.3% | 5,300 |
| 2024/09/03 | 1,037 | 1,056 | 1,037 | 1,055 | +13 | +1.2% | 6,700 |
| 2024/09/02 | 1,027 | 1,044 | 1,027 | 1,042 | +15 | +1.5% | 4,400 |
| 2024/08/30 | 1,016 | 1,030 | 1,012 | 1,027 | +17 | +1.7% | 6,300 |
| 2024/08/29 | 1,008 | 1,016 | 1,001 | 1,010 | +2 | +0.2% | 2,500 |
| 2024/08/28 | 1,017 | 1,017 | 999 | 1,008 | +1 | +0.1% | 5,100 |
| 2024/08/27 | 1,010 | 1,016 | 1,007 | 1,007 | -1 | -0.1% | 2,400 |
| 2024/08/26 | 1,000 | 1,020 | 1,000 | 1,008 | +8 | +0.8% | 10,100 |
| 2024/08/23 | 995 | 1,010 | 982 | 1,000 | +5 | +0.5% | 10,200 |
| 2024/08/22 | 987 | 995 | 980 | 995 | +9 | +0.9% | 4,900 |
| 2024/08/21 | 991 | 991 | 977 | 986 | -5 | -0.5% | 2,900 |
| 2024/08/20 | 991 | 991 | 981 | 991 | +6 | +0.6% | 8,100 |
| 2024/08/19 | 976 | 991 | 974 | 985 | +10 | +1% | 5,100 |
| 2024/08/16 | 962 | 975 | 955 | 975 | +13 | +1.4% | 11,400 |
| 2024/08/15 | 955 | 974 | 955 | 962 | +1 | +0.1% | 6,800 |
| 2024/08/14 | 971 | 981 | 953 | 961 | -11 | -1.1% | 11,200 |
| 2024/08/13 | 984 | 987 | 961 | 972 | -12 | -1.2% | 13,200 |
| 2024/08/09 | 970 | 984 | 966 | 984 | +14 | +1.4% | 4,400 |
| 2024/08/08 | 979 | 980 | 969 | 970 | -7 | -0.7% | 5,800 |
| 2024/08/07 | 964 | 997 | 964 | 977 | +13 | +1.3% | 7,000 |
| 2024/08/06 | 895 | 999 | 895 | 964 | +69 | +7.7% | 18,100 |
| 2024/08/05 | 952 | 965 | 885 | 895 | -84 | -8.6% | 43,600 |
| 2024/08/02 | 1,000 | 1,001 | 975 | 979 | -34 | -3.4% | 29,100 |
| 2024/08/01 | 1,033 | 1,033 | 1,006 | 1,013 | -20 | -1.9% | 6,600 |
| 2024/07/31 | 1,013 | 1,038 | 1,006 | 1,033 | +20 | +2% | 6,800 |
| 2024/07/30 | 1,021 | 1,021 | 1,002 | 1,013 | -8 | -0.8% | 7,700 |
| 2024/07/29 | 1,040 | 1,052 | 1,021 | 1,021 | +3 | +0.3% | 7,600 |
| 2024/07/26 | 1,019 | 1,039 | 1,018 | 1,018 | +7 | +0.7% | 5,300 |
| 2024/07/25 | 1,022 | 1,029 | 1,011 | 1,011 | -19 | -1.8% | 11,600 |
| 2024/07/24 | 1,042 | 1,048 | 1,030 | 1,030 | -31 | -2.9% | 6,800 |
| 2024/07/23 | 1,046 | 1,070 | 1,046 | 1,061 | +15 | +1.4% | 8,100 |
| 2024/07/22 | 1,073 | 1,074 | 1,046 | 1,046 | -27 | -2.5% | 13,800 |
| 2024/07/19 | 1,066 | 1,087 | 1,066 | 1,073 | +7 | +0.7% | 19,200 |
| 2024/07/18 | 1,039 | 1,070 | 1,036 | 1,066 | +26 | +2.5% | 23,000 |
| 2024/07/17 | 1,045 | 1,048 | 1,025 | 1,040 | -10 | -1% | 15,600 |
| 2024/07/16 | 1,035 | 1,050 | 1,030 | 1,050 | +21 | +2% | 18,900 |
| 2024/07/12 | 996 | 1,032 | 996 | 1,029 | +33 | +3.3% | 25,600 |
| 2024/07/11 | 1,001 | 1,001 | 989 | 996 | -9 | -0.9% | 12,500 |
| 2024/07/10 | 987 | 1,005 | 983 | 1,005 | +18 | +1.8% | 19,600 |
| 2024/07/09 | 1,005 | 1,025 | 979 | 987 | -39 | -3.8% | 33,400 |
| 2024/07/08 | 1,007 | 1,026 | 985 | 1,026 | +19 | +1.9% | 33,700 |
| 2024/07/05 | 969 | 1,011 | 967 | 1,007 | +34 | +3.5% | 40,400 |
| 2024/07/04 | 954 | 987 | 953 | 973 | +19 | +2% | 40,900 |
| 2024/07/03 | 976 | 976 | 952 | 954 | -27 | -2.8% | 94,500 |
| 2024/07/02 | 1,000 | 1,013 | 976 | 981 | -15 | -1.5% | 83,100 |
| 2024/07/01 | 1,031 | 1,049 | 989 | 996 | -38 | -3.7% | 107,400 |
| 2024/06/28 | 1,041 | 1,055 | 1,024 | 1,034 | -10 | -1% | 77,000 |
| 2024/06/27 | 1,068 | 1,077 | 1,008 | 1,044 | -134 | -11.4% | 157,100 |
51～
100
件表示中 / 2039件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 101,100円 | +79.8% | - | 1.24% | 34.95倍 | 1.97倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| フロンティアＨＤ | - | +60.0% | +55.9% | - | - | - |
|
- |
| ホームポジ | 38,800円 | +11.5% | - | 2.58% | 24.20倍 | 1.06倍 |
|
静岡市発祥の戸建て分譲会社。デザイン性にこだわったミニ開発に特長。首都圏開拓に注力中 |
| ＢワンＨＤ | 81,100円 | +4.4% | +3.7% | 1.23% | 4.21倍 | 0.62倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,000円 | +10.3% | +2.9% | 4.94% | 7.76倍 | 1.00倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
市場注目の銘柄
チャート関連のコラム
