デュアルタップの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 1,100 | 1,111 | 1,098 | 1,107 | +9 | +0.8% | 7,800 |
| 2025/01/24 | 1,089 | 1,100 | 1,086 | 1,098 | +21 | +1.9% | 17,200 |
| 2025/01/23 | 1,080 | 1,080 | 1,077 | 1,077 | +2 | +0.2% | 1,900 |
| 2025/01/22 | 1,083 | 1,083 | 1,075 | 1,075 | -5 | -0.5% | 3,900 |
| 2025/01/21 | 1,072 | 1,080 | 1,071 | 1,080 | +8 | +0.7% | 4,500 |
| 2025/01/20 | 1,062 | 1,074 | 1,062 | 1,072 | +9 | +0.8% | 3,300 |
| 2025/01/17 | 1,073 | 1,073 | 1,063 | 1,063 | -11 | -1% | 4,700 |
| 2025/01/16 | 1,085 | 1,085 | 1,073 | 1,074 | -9 | -0.8% | 6,100 |
| 2025/01/15 | 1,086 | 1,086 | 1,077 | 1,083 | -2 | -0.2% | 4,600 |
| 2025/01/14 | 1,090 | 1,090 | 1,078 | 1,085 | +4 | +0.4% | 9,500 |
| 2025/01/10 | 1,082 | 1,082 | 1,071 | 1,081 | ±0 | ±0% | 3,800 |
| 2025/01/09 | 1,075 | 1,082 | 1,070 | 1,081 | +6 | +0.6% | 4,100 |
| 2025/01/08 | 1,075 | 1,075 | 1,067 | 1,075 | +2 | +0.2% | 4,500 |
| 2025/01/07 | 1,071 | 1,080 | 1,067 | 1,073 | +3 | +0.3% | 6,500 |
| 2025/01/06 | 1,055 | 1,083 | 1,055 | 1,070 | +34 | +3.3% | 14,400 |
| 2024/12/30 | 1,030 | 1,040 | 1,030 | 1,036 | +9 | +0.9% | 3,700 |
| 2024/12/27 | 1,020 | 1,029 | 1,020 | 1,027 | +5 | +0.5% | 4,100 |
| 2024/12/26 | 1,037 | 1,037 | 1,019 | 1,022 | -7 | -0.7% | 8,400 |
| 2024/12/25 | 1,040 | 1,040 | 1,025 | 1,029 | -9 | -0.9% | 5,900 |
| 2024/12/24 | 1,031 | 1,038 | 1,028 | 1,038 | +13 | +1.3% | 12,200 |
| 2024/12/23 | 1,029 | 1,029 | 1,021 | 1,025 | +13 | +1.3% | 9,300 |
| 2024/12/20 | 1,006 | 1,013 | 1,006 | 1,012 | +6 | +0.6% | 7,800 |
| 2024/12/19 | 1,009 | 1,009 | 1,003 | 1,006 | ±0 | ±0% | 4,200 |
| 2024/12/18 | 1,011 | 1,011 | 1,006 | 1,006 | -4 | -0.4% | 2,200 |
| 2024/12/17 | 1,015 | 1,015 | 1,006 | 1,010 | -1 | -0.1% | 5,400 |
| 2024/12/16 | 1,018 | 1,018 | 1,011 | 1,011 | -1 | -0.1% | 3,300 |
| 2024/12/13 | 1,010 | 1,013 | 1,009 | 1,012 | +1 | +0.1% | 2,500 |
| 2024/12/12 | 1,011 | 1,014 | 1,010 | 1,011 | ±0 | ±0% | 2,300 |
| 2024/12/11 | 1,011 | 1,014 | 1,010 | 1,011 | ±0 | ±0% | 3,300 |
| 2024/12/10 | 1,013 | 1,016 | 1,011 | 1,011 | -2 | -0.2% | 4,700 |
| 2024/12/09 | 1,016 | 1,016 | 1,012 | 1,013 | -1 | -0.1% | 3,800 |
| 2024/12/06 | 1,013 | 1,015 | 1,012 | 1,014 | +1 | +0.1% | 2,300 |
| 2024/12/05 | 1,013 | 1,016 | 1,012 | 1,013 | ±0 | ±0% | 1,400 |
| 2024/12/04 | 1,021 | 1,021 | 1,011 | 1,013 | +4 | +0.4% | 2,300 |
| 2024/12/03 | 1,018 | 1,018 | 1,006 | 1,009 | -6 | -0.6% | 3,400 |
| 2024/12/02 | 1,010 | 1,015 | 1,010 | 1,015 | +5 | +0.5% | 2,400 |
| 2024/11/29 | 1,014 | 1,015 | 1,010 | 1,010 | -4 | -0.4% | 2,700 |
| 2024/11/28 | 1,011 | 1,015 | 1,006 | 1,014 | +8 | +0.8% | 3,300 |
| 2024/11/27 | 1,011 | 1,011 | 1,005 | 1,006 | -4 | -0.4% | 4,600 |
| 2024/11/26 | 1,010 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 2,900 |
| 2024/11/25 | 1,012 | 1,014 | 1,010 | 1,010 | -1 | -0.1% | 2,400 |
| 2024/11/22 | 1,011 | 1,013 | 1,011 | 1,011 | ±0 | ±0% | 1,600 |
| 2024/11/21 | 1,011 | 1,015 | 1,011 | 1,011 | -1 | -0.1% | 1,800 |
| 2024/11/20 | 1,011 | 1,014 | 1,011 | 1,012 | -3 | -0.3% | 1,300 |
| 2024/11/19 | 1,014 | 1,015 | 1,011 | 1,015 | +1 | +0.1% | 2,900 |
| 2024/11/18 | 1,015 | 1,020 | 1,014 | 1,014 | -1 | -0.1% | 3,400 |
| 2024/11/15 | 1,015 | 1,020 | 1,015 | 1,015 | -10 | -1% | 3,900 |
| 2024/11/14 | 1,018 | 1,025 | 1,018 | 1,025 | +7 | +0.7% | 3,600 |
| 2024/11/13 | 1,022 | 1,022 | 1,018 | 1,018 | -3 | -0.3% | 2,800 |
| 2024/11/12 | 1,025 | 1,025 | 1,021 | 1,021 | -4 | -0.4% | 2,200 |
51～
100
件表示中 / 2131件
類似銘柄と比較する
現在ご覧いただいている「デュアルタプ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| デュアルタプ | 118,000円 | +79.8% | - | 1.06% | 41.42倍 | 2.33倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
| グランディー | 104,400円 | +13.6% | -48.5% | 1.44% | 23.78倍 | 1.54倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| イントランス | 8,900円 | -36.5% | - | 0.00% | - | 4.42倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| セントラル総 | 42,700円 | -3.2% | -48.4% | 3.28% | 9.31倍 | 0.46倍 |
|
ファミリー向けの分譲マンション「クレア」シリーズ展開。全国的に拠点展開、九電工グループ |
| ファストステジ | - | +17.9% | +44.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
