ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/07 | 1,257 | 1,257 | 1,232 | 1,243 | -14 | -1.1% | 10,400 |
| 2006/11/06 | 1,250 | 1,270 | 1,250 | 1,257 | +4 | +0.3% | 11,200 |
| 2006/11/02 | 1,260 | 1,260 | 1,248 | 1,253 | -12 | -0.9% | 7,900 |
| 2006/11/01 | 1,265 | 1,265 | 1,262 | 1,265 | +2 | +0.2% | 6,500 |
| 2006/10/31 | 1,275 | 1,283 | 1,263 | 1,263 | -23 | -1.8% | 8,000 |
| 2006/10/30 | 1,293 | 1,293 | 1,280 | 1,286 | -5 | -0.4% | 6,200 |
| 2006/10/27 | 1,300 | 1,300 | 1,290 | 1,291 | -8 | -0.6% | 7,500 |
| 2006/10/26 | 1,285 | 1,299 | 1,285 | 1,299 | +13 | +1% | 6,700 |
| 2006/10/25 | 1,286 | 1,300 | 1,285 | 1,286 | -11 | -0.8% | 14,900 |
| 2006/10/24 | 1,296 | 1,299 | 1,296 | 1,297 | +2 | +0.2% | 8,200 |
| 2006/10/23 | 1,299 | 1,299 | 1,280 | 1,295 | -4 | -0.3% | 9,900 |
| 2006/10/20 | 1,279 | 1,299 | 1,279 | 1,299 | ±0 | ±0% | 13,900 |
| 2006/10/19 | 1,281 | 1,300 | 1,281 | 1,299 | +26 | +2% | 19,900 |
| 2006/10/18 | 1,257 | 1,279 | 1,247 | 1,273 | +26 | +2.1% | 6,700 |
| 2006/10/17 | 1,242 | 1,252 | 1,242 | 1,247 | +5 | +0.4% | 7,300 |
| 2006/10/16 | 1,239 | 1,242 | 1,232 | 1,242 | +4 | +0.3% | 15,400 |
| 2006/10/13 | 1,232 | 1,249 | 1,230 | 1,238 | -2 | -0.2% | 15,900 |
| 2006/10/12 | 1,251 | 1,255 | 1,240 | 1,240 | -10 | -0.8% | 14,200 |
| 2006/10/11 | 1,257 | 1,261 | 1,250 | 1,250 | ±0 | ±0% | 12,100 |
| 2006/10/10 | 1,255 | 1,265 | 1,250 | 1,250 | -5 | -0.4% | 28,500 |
| 2006/10/06 | 1,260 | 1,265 | 1,255 | 1,255 | -8 | -0.6% | 15,800 |
| 2006/10/05 | 1,264 | 1,272 | 1,262 | 1,263 | +1 | +0.1% | 10,800 |
| 2006/10/04 | 1,265 | 1,266 | 1,262 | 1,262 | -1 | -0.1% | 14,800 |
| 2006/10/03 | 1,262 | 1,264 | 1,262 | 1,263 | +1 | +0.1% | 11,700 |
| 2006/10/02 | 1,263 | 1,263 | 1,252 | 1,262 | ±0 | ±0% | 17,400 |
| 2006/09/29 | 1,257 | 1,262 | 1,250 | 1,262 | +3 | +0.2% | 13,500 |
| 2006/09/28 | 1,242 | 1,259 | 1,240 | 1,259 | +16 | +1.3% | 15,900 |
| 2006/09/27 | 1,241 | 1,260 | 1,230 | 1,243 | -19 | -1.5% | 30,700 |
| 2006/09/26 | 1,310 | 1,330 | 1,240 | 1,262 | -87 | -6.4% | 27,200 |
| 2006/09/25 | 1,375 | 1,375 | 1,310 | 1,349 | -31 | -2.2% | 29,800 |
| 2006/09/22 | 1,375 | 1,384 | 1,375 | 1,380 | -13 | -0.9% | 23,600 |
| 2006/09/21 | 1,395 | 1,395 | 1,376 | 1,393 | -2 | -0.1% | 17,700 |
| 2006/09/20 | 1,408 | 1,408 | 1,395 | 1,395 | -10 | -0.7% | 22,700 |
| 2006/09/19 | 1,410 | 1,412 | 1,405 | 1,405 | ±0 | ±0% | 13,500 |
| 2006/09/15 | 1,420 | 1,420 | 1,405 | 1,405 | -4 | -0.3% | 11,400 |
| 2006/09/14 | 1,410 | 1,411 | 1,401 | 1,409 | +8 | +0.6% | 12,500 |
| 2006/09/13 | 1,412 | 1,420 | 1,401 | 1,401 | -9 | -0.6% | 25,300 |
| 2006/09/12 | 1,418 | 1,420 | 1,410 | 1,410 | -8 | -0.6% | 24,000 |
| 2006/09/11 | 1,418 | 1,433 | 1,418 | 1,418 | +5 | +0.4% | 37,300 |
| 2006/09/08 | 1,398 | 1,414 | 1,396 | 1,413 | +13 | +0.9% | 17,900 |
| 2006/09/07 | 1,399 | 1,400 | 1,393 | 1,400 | +2 | +0.1% | 14,500 |
| 2006/09/06 | 1,381 | 1,400 | 1,370 | 1,398 | +23 | +1.7% | 35,700 |
| 2006/09/05 | 1,370 | 1,375 | 1,365 | 1,375 | +6 | +0.4% | 13,400 |
| 2006/09/04 | 1,360 | 1,371 | 1,358 | 1,369 | +13 | +1% | 15,700 |
| 2006/09/01 | 1,359 | 1,360 | 1,351 | 1,356 | +6 | +0.4% | 12,000 |
| 2006/08/31 | 1,348 | 1,360 | 1,348 | 1,350 | ±0 | ±0% | 12,500 |
| 2006/08/30 | 1,359 | 1,359 | 1,345 | 1,350 | -10 | -0.7% | 10,000 |
| 2006/08/29 | 1,360 | 1,360 | 1,351 | 1,360 | +9 | +0.7% | 10,800 |
| 2006/08/28 | 1,360 | 1,361 | 1,345 | 1,351 | -4 | -0.3% | 18,700 |
| 2006/08/25 | 1,361 | 1,365 | 1,355 | 1,355 | -4 | -0.3% | 21,900 |
4551～
4600
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 67,800円 | +19.5% | +999.9% | 5.90% | 21.33倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| キムラタン | 5,400円 | +59.3% | +999.9% | 0.00% | 163.64倍 | 12.19倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,200円 | +4.9% | -4.5% | 5.25% | 17.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 15,700円 | - | - | 0.00% | - | -1.27倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 169,600円 | -3.9% | -30.9% | 4.72% | 12.90倍 | 0.32倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
