ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/31 | 1,506 | 1,508 | 1,480 | 1,481 | -30 | -2% | 280,400 |
| 2006/03/30 | 1,525 | 1,539 | 1,506 | 1,511 | -14 | -0.9% | 205,800 |
| 2006/03/29 | 1,546 | 1,566 | 1,510 | 1,525 | -51 | -3.2% | 455,200 |
| 2006/03/28 | 1,476 | 1,583 | 1,476 | 1,576 | -235 | -13% | 761,700 |
| 2006/03/27 | 1,845 | 1,846 | 1,755 | 1,811 | -37 | -2% | 542,500 |
| 2006/03/24 | 1,861 | 1,861 | 1,847 | 1,848 | -13 | -0.7% | 315,900 |
| 2006/03/23 | 1,865 | 1,867 | 1,860 | 1,861 | -3 | -0.2% | 226,000 |
| 2006/03/22 | 1,861 | 1,865 | 1,860 | 1,864 | +4 | +0.2% | 191,300 |
| 2006/03/20 | 1,855 | 1,862 | 1,852 | 1,860 | +5 | +0.3% | 174,300 |
| 2006/03/17 | 1,860 | 1,860 | 1,855 | 1,855 | -8 | -0.4% | 86,400 |
| 2006/03/16 | 1,860 | 1,870 | 1,856 | 1,863 | ±0 | ±0% | 57,600 |
| 2006/03/15 | 1,850 | 1,865 | 1,850 | 1,863 | +5 | +0.3% | 66,700 |
| 2006/03/14 | 1,878 | 1,878 | 1,848 | 1,858 | -21 | -1.1% | 86,500 |
| 2006/03/13 | 1,855 | 1,880 | 1,855 | 1,879 | +30 | +1.6% | 99,000 |
| 2006/03/10 | 1,830 | 1,850 | 1,823 | 1,849 | +17 | +0.9% | 84,600 |
| 2006/03/09 | 1,835 | 1,835 | 1,828 | 1,832 | -9 | -0.5% | 54,400 |
| 2006/03/08 | 1,850 | 1,854 | 1,836 | 1,841 | -14 | -0.8% | 55,800 |
| 2006/03/07 | 1,870 | 1,870 | 1,845 | 1,855 | -5 | -0.3% | 33,300 |
| 2006/03/06 | 1,881 | 1,881 | 1,840 | 1,860 | -29 | -1.5% | 55,900 |
| 2006/03/03 | 1,890 | 1,896 | 1,878 | 1,889 | -2 | -0.1% | 40,600 |
| 2006/03/02 | 1,898 | 1,899 | 1,890 | 1,891 | -1 | -0.1% | 40,700 |
| 2006/03/01 | 1,892 | 1,895 | 1,890 | 1,892 | ±0 | ±0% | 34,300 |
| 2006/02/28 | 1,898 | 1,898 | 1,890 | 1,892 | +1 | +0.1% | 28,800 |
| 2006/02/27 | 1,898 | 1,899 | 1,885 | 1,891 | +1 | +0.1% | 39,300 |
| 2006/02/24 | 1,875 | 1,890 | 1,872 | 1,890 | +3 | +0.2% | 32,400 |
| 2006/02/23 | 1,840 | 1,898 | 1,840 | 1,887 | +53 | +2.9% | 40,700 |
| 2006/02/22 | 1,821 | 1,834 | 1,819 | 1,834 | +19 | +1% | 18,900 |
| 2006/02/21 | 1,800 | 1,819 | 1,800 | 1,815 | +3 | +0.2% | 57,700 |
| 2006/02/20 | 1,855 | 1,855 | 1,802 | 1,812 | -43 | -2.3% | 45,500 |
| 2006/02/17 | 1,875 | 1,887 | 1,855 | 1,855 | -10 | -0.5% | 26,300 |
| 2006/02/16 | 1,889 | 1,889 | 1,865 | 1,865 | -24 | -1.3% | 11,100 |
| 2006/02/15 | 1,900 | 1,903 | 1,860 | 1,889 | +34 | +1.8% | 113,000 |
| 2006/02/14 | 1,820 | 1,855 | 1,803 | 1,855 | +10 | +0.5% | 55,900 |
| 2006/02/13 | 1,900 | 1,901 | 1,840 | 1,845 | -56 | -2.9% | 71,200 |
| 2006/02/10 | 1,908 | 1,908 | 1,895 | 1,901 | -7 | -0.4% | 86,200 |
| 2006/02/09 | 1,907 | 1,913 | 1,901 | 1,908 | -5 | -0.3% | 21,700 |
| 2006/02/08 | 1,915 | 1,915 | 1,905 | 1,913 | -2 | -0.1% | 34,300 |
| 2006/02/07 | 1,910 | 1,915 | 1,908 | 1,915 | +3 | +0.2% | 48,300 |
| 2006/02/06 | 1,900 | 1,913 | 1,900 | 1,912 | +8 | +0.4% | 39,100 |
| 2006/02/03 | 1,911 | 1,916 | 1,904 | 1,904 | -8 | -0.4% | 57,000 |
| 2006/02/02 | 1,915 | 1,922 | 1,900 | 1,912 | -3 | -0.2% | 59,600 |
| 2006/02/01 | 1,934 | 1,934 | 1,900 | 1,915 | -17 | -0.9% | 73,300 |
| 2006/01/31 | 1,929 | 1,936 | 1,926 | 1,932 | +12 | +0.6% | 102,000 |
| 2006/01/30 | 1,930 | 1,930 | 1,910 | 1,920 | +23 | +1.2% | 73,000 |
| 2006/01/27 | 1,888 | 1,898 | 1,888 | 1,897 | +11 | +0.6% | 37,000 |
| 2006/01/26 | 1,889 | 1,889 | 1,873 | 1,886 | +20 | +1.1% | 19,000 |
| 2006/01/25 | 1,866 | 1,874 | 1,865 | 1,866 | +3 | +0.2% | 32,000 |
| 2006/01/24 | 1,850 | 1,865 | 1,850 | 1,863 | -9 | -0.5% | 41,000 |
| 2006/01/23 | 1,900 | 1,900 | 1,872 | 1,872 | -17 | -0.9% | 50,000 |
| 2006/01/20 | 1,900 | 1,920 | 1,870 | 1,889 | +19 | +1% | 73,000 |
4701～
4750
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 67,800円 | +19.5% | +999.9% | 5.90% | 21.33倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| キムラタン | 5,400円 | +59.3% | +999.9% | 0.00% | 163.64倍 | 12.19倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,200円 | +4.9% | -4.5% | 5.25% | 17.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 15,700円 | - | - | 0.00% | - | -1.27倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 169,600円 | -3.9% | -30.9% | 4.72% | 12.90倍 | 0.32倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
