ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/24 | 1,229 | 1,247 | 1,229 | 1,237 | +8 | +0.7% | 54,200 |
| 2006/05/23 | 1,234 | 1,234 | 1,216 | 1,229 | -6 | -0.5% | 80,900 |
| 2006/05/22 | 1,178 | 1,250 | 1,172 | 1,235 | +97 | +8.5% | 131,100 |
| 2006/05/19 | 1,055 | 1,140 | 1,055 | 1,138 | +58 | +5.4% | 69,100 |
| 2006/05/18 | 1,096 | 1,098 | 1,051 | 1,080 | -57 | -5% | 115,200 |
| 2006/05/17 | 1,160 | 1,169 | 1,131 | 1,137 | -43 | -3.6% | 27,600 |
| 2006/05/16 | 1,200 | 1,204 | 1,180 | 1,180 | -22 | -1.8% | 45,100 |
| 2006/05/15 | 1,210 | 1,210 | 1,200 | 1,202 | -8 | -0.7% | 32,900 |
| 2006/05/12 | 1,230 | 1,230 | 1,205 | 1,210 | -20 | -1.6% | 20,300 |
| 2006/05/11 | 1,249 | 1,249 | 1,230 | 1,230 | -10 | -0.8% | 23,200 |
| 2006/05/10 | 1,249 | 1,250 | 1,240 | 1,240 | -2 | -0.2% | 29,500 |
| 2006/05/09 | 1,246 | 1,254 | 1,236 | 1,242 | +6 | +0.5% | 40,400 |
| 2006/05/08 | 1,235 | 1,253 | 1,235 | 1,236 | +2 | +0.2% | 53,700 |
| 2006/05/02 | 1,220 | 1,236 | 1,210 | 1,234 | +14 | +1.1% | 46,900 |
| 2006/05/01 | 1,220 | 1,221 | 1,200 | 1,220 | +3 | +0.2% | 43,100 |
| 2006/04/28 | 1,217 | 1,221 | 1,205 | 1,217 | -17 | -1.4% | 42,900 |
| 2006/04/27 | 1,254 | 1,254 | 1,230 | 1,234 | -20 | -1.6% | 55,300 |
| 2006/04/26 | 1,250 | 1,260 | 1,221 | 1,254 | +53 | +4.4% | 105,400 |
| 2006/04/25 | 1,199 | 1,220 | 1,120 | 1,201 | +4 | +0.3% | 333,800 |
| 2006/04/24 | 1,242 | 1,250 | 1,180 | 1,197 | -131 | -9.9% | 234,800 |
| 2006/04/21 | 1,347 | 1,364 | 1,301 | 1,328 | -54 | -3.9% | 203,100 |
| 2006/04/20 | 1,396 | 1,400 | 1,350 | 1,382 | -23 | -1.6% | 159,200 |
| 2006/04/19 | 1,412 | 1,425 | 1,398 | 1,405 | -14 | -1% | 102,200 |
| 2006/04/18 | 1,430 | 1,432 | 1,401 | 1,419 | -33 | -2.3% | 105,600 |
| 2006/04/17 | 1,485 | 1,488 | 1,450 | 1,452 | -36 | -2.4% | 91,600 |
| 2006/04/14 | 1,516 | 1,516 | 1,485 | 1,488 | -10 | -0.7% | 61,000 |
| 2006/04/13 | 1,510 | 1,511 | 1,496 | 1,498 | -8 | -0.5% | 59,900 |
| 2006/04/12 | 1,530 | 1,537 | 1,506 | 1,506 | -25 | -1.6% | 69,700 |
| 2006/04/11 | 1,537 | 1,540 | 1,531 | 1,531 | -4 | -0.3% | 34,800 |
| 2006/04/10 | 1,535 | 1,547 | 1,534 | 1,535 | +1 | +0.1% | 72,500 |
| 2006/04/07 | 1,550 | 1,554 | 1,530 | 1,534 | -20 | -1.3% | 99,800 |
| 2006/04/06 | 1,580 | 1,585 | 1,550 | 1,554 | -20 | -1.3% | 123,800 |
| 2006/04/05 | 1,550 | 1,579 | 1,550 | 1,574 | +30 | +1.9% | 188,200 |
| 2006/04/04 | 1,528 | 1,545 | 1,522 | 1,544 | +26 | +1.7% | 139,400 |
| 2006/04/03 | 1,497 | 1,526 | 1,495 | 1,518 | +37 | +2.5% | 190,700 |
| 2006/03/31 | 1,506 | 1,508 | 1,480 | 1,481 | -30 | -2% | 280,400 |
| 2006/03/30 | 1,525 | 1,539 | 1,506 | 1,511 | -14 | -0.9% | 205,800 |
| 2006/03/29 | 1,546 | 1,566 | 1,510 | 1,525 | -51 | -3.2% | 455,200 |
| 2006/03/28 | 1,476 | 1,583 | 1,476 | 1,576 | -235 | -13% | 761,700 |
| 2006/03/27 | 1,845 | 1,846 | 1,755 | 1,811 | -37 | -2% | 542,500 |
| 2006/03/24 | 1,861 | 1,861 | 1,847 | 1,848 | -13 | -0.7% | 315,900 |
| 2006/03/23 | 1,865 | 1,867 | 1,860 | 1,861 | -3 | -0.2% | 226,000 |
| 2006/03/22 | 1,861 | 1,865 | 1,860 | 1,864 | +4 | +0.2% | 191,300 |
| 2006/03/20 | 1,855 | 1,862 | 1,852 | 1,860 | +5 | +0.3% | 174,300 |
| 2006/03/17 | 1,860 | 1,860 | 1,855 | 1,855 | -8 | -0.4% | 86,400 |
| 2006/03/16 | 1,860 | 1,870 | 1,856 | 1,863 | ±0 | ±0% | 57,600 |
| 2006/03/15 | 1,850 | 1,865 | 1,850 | 1,863 | +5 | +0.3% | 66,700 |
| 2006/03/14 | 1,878 | 1,878 | 1,848 | 1,858 | -21 | -1.1% | 86,500 |
| 2006/03/13 | 1,855 | 1,880 | 1,855 | 1,879 | +30 | +1.6% | 99,000 |
| 2006/03/10 | 1,830 | 1,850 | 1,823 | 1,849 | +17 | +0.9% | 84,600 |
4701～
4750
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 80,500円 | +19.5% | +999.9% | 4.97% | 25.33倍 | 0.68倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| キムラタン | 5,700円 | +59.3% | +999.9% | 0.00% | 172.73倍 | 12.90倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 100,900円 | +4.9% | -4.5% | 4.96% | 18.27倍 | 0.36倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 18,000円 | - | - | 0.00% | - | -1.46倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| 日フエルト | 52,000円 | +1.0% | +17.5% | 3.85% | 23.08倍 | 0.46倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
