ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/18 | 1,862 | 1,862 | 1,751 | 1,819 | -59 | -3.1% | 171,000 |
| 2006/01/17 | 1,900 | 1,901 | 1,850 | 1,878 | -27 | -1.4% | 129,000 |
| 2006/01/16 | 1,930 | 1,930 | 1,905 | 1,905 | -25 | -1.3% | 72,000 |
| 2006/01/13 | 1,940 | 1,940 | 1,930 | 1,930 | -15 | -0.8% | 57,000 |
| 2006/01/12 | 1,945 | 1,948 | 1,938 | 1,945 | +9 | +0.5% | 52,000 |
| 2006/01/11 | 1,949 | 1,950 | 1,933 | 1,936 | ±0 | ±0% | 76,000 |
| 2006/01/10 | 1,913 | 1,939 | 1,913 | 1,936 | +33 | +1.7% | 91,000 |
| 2006/01/06 | 1,900 | 1,910 | 1,898 | 1,903 | +23 | +1.2% | 112,000 |
| 2006/01/05 | 1,840 | 1,880 | 1,840 | 1,880 | +30 | +1.6% | 146,000 |
| 2006/01/04 | 1,855 | 1,857 | 1,842 | 1,850 | +12 | +0.7% | 48,000 |
| 2005/12/30 | 1,835 | 1,850 | 1,835 | 1,838 | +3 | +0.2% | 75,000 |
| 2005/12/29 | 1,816 | 1,835 | 1,816 | 1,835 | +25 | +1.4% | 51,000 |
| 2005/12/28 | 1,800 | 1,810 | 1,800 | 1,810 | +15 | +0.8% | 43,000 |
| 2005/12/27 | 1,800 | 1,803 | 1,795 | 1,795 | ±0 | ±0% | 45,000 |
| 2005/12/26 | 1,800 | 1,802 | 1,795 | 1,795 | -2 | -0.1% | 58,000 |
| 2005/12/22 | 1,800 | 1,804 | 1,791 | 1,797 | -2 | -0.1% | 66,000 |
| 2005/12/21 | 1,806 | 1,807 | 1,795 | 1,799 | -7 | -0.4% | 96,000 |
| 2005/12/20 | 1,782 | 1,830 | 1,782 | 1,806 | +24 | +1.3% | 92,000 |
| 2005/12/19 | 1,781 | 1,788 | 1,778 | 1,782 | +3 | +0.2% | 69,000 |
| 2005/12/16 | 1,780 | 1,784 | 1,775 | 1,779 | +1 | +0.1% | 63,000 |
| 2005/12/15 | 1,777 | 1,779 | 1,774 | 1,778 | +1 | +0.1% | 28,000 |
| 2005/12/14 | 1,776 | 1,778 | 1,773 | 1,777 | +3 | +0.2% | 38,000 |
| 2005/12/13 | 1,780 | 1,780 | 1,772 | 1,774 | -3 | -0.2% | 50,000 |
| 2005/12/12 | 1,780 | 1,781 | 1,777 | 1,777 | +4 | +0.2% | 48,000 |
| 2005/12/09 | 1,751 | 1,774 | 1,748 | 1,773 | +24 | +1.4% | 75,000 |
| 2005/12/08 | 1,752 | 1,755 | 1,749 | 1,749 | -3 | -0.2% | 53,000 |
| 2005/12/07 | 1,756 | 1,756 | 1,746 | 1,752 | -6 | -0.3% | 80,000 |
| 2005/12/06 | 1,760 | 1,761 | 1,755 | 1,758 | -2 | -0.1% | 58,000 |
| 2005/12/05 | 1,755 | 1,760 | 1,751 | 1,760 | +6 | +0.3% | 86,000 |
| 2005/12/02 | 1,754 | 1,757 | 1,751 | 1,754 | +2 | +0.1% | 48,000 |
| 2005/12/01 | 1,754 | 1,755 | 1,752 | 1,752 | -3 | -0.2% | 44,000 |
| 2005/11/30 | 1,761 | 1,765 | 1,755 | 1,755 | -10 | -0.6% | 52,000 |
| 2005/11/29 | 1,771 | 1,779 | 1,760 | 1,765 | -10 | -0.6% | 61,000 |
| 2005/11/28 | 1,760 | 1,775 | 1,755 | 1,775 | +16 | +0.9% | 44,000 |
| 2005/11/25 | 1,759 | 1,760 | 1,753 | 1,759 | -1 | -0.1% | 32,000 |
| 2005/11/24 | 1,758 | 1,760 | 1,752 | 1,760 | +2 | +0.1% | 35,000 |
| 2005/11/22 | 1,760 | 1,760 | 1,751 | 1,758 | -2 | -0.1% | 33,000 |
| 2005/11/21 | 1,762 | 1,762 | 1,751 | 1,760 | -3 | -0.2% | 52,000 |
| 2005/11/18 | 1,751 | 1,763 | 1,745 | 1,763 | +18 | +1% | 34,000 |
| 2005/11/17 | 1,740 | 1,750 | 1,740 | 1,745 | +5 | +0.3% | 24,000 |
| 2005/11/16 | 1,747 | 1,747 | 1,736 | 1,740 | -2 | -0.1% | 19,000 |
| 2005/11/15 | 1,746 | 1,756 | 1,736 | 1,742 | ±0 | ±0% | 33,000 |
| 2005/11/14 | 1,732 | 1,757 | 1,732 | 1,742 | +14 | +0.8% | 17,000 |
| 2005/11/11 | 1,720 | 1,731 | 1,717 | 1,728 | -2 | -0.1% | 24,000 |
| 2005/11/10 | 1,761 | 1,761 | 1,730 | 1,730 | -32 | -1.8% | 60,000 |
| 2005/11/09 | 1,769 | 1,769 | 1,760 | 1,762 | -8 | -0.5% | 26,000 |
| 2005/11/08 | 1,775 | 1,775 | 1,760 | 1,770 | -4 | -0.2% | 63,000 |
| 2005/11/07 | 1,775 | 1,784 | 1,773 | 1,774 | ±0 | ±0% | 60,000 |
| 2005/11/04 | 1,770 | 1,775 | 1,765 | 1,774 | +24 | +1.4% | 73,000 |
| 2005/11/02 | 1,730 | 1,758 | 1,716 | 1,750 | +50 | +2.9% | 69,000 |
4751～
4800
件表示中 / 6973件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 68,000円 | +19.5% | +999.9% | 5.88% | 21.40倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| キムラタン | 5,300円 | +59.3% | +999.9% | 0.00% | 160.61倍 | 11.96倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,500円 | +4.9% | -4.5% | 5.24% | 17.29倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 16,000円 | - | - | 0.00% | - | -1.30倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 169,900円 | -3.9% | -30.9% | 4.71% | 12.93倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
