ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/24 | 1,363 | 1,363 | 1,340 | 1,359 | -4 | -0.3% | 11,300 |
| 2006/08/23 | 1,358 | 1,370 | 1,335 | 1,363 | +5 | +0.4% | 30,600 |
| 2006/08/22 | 1,351 | 1,365 | 1,350 | 1,358 | +8 | +0.6% | 14,700 |
| 2006/08/21 | 1,370 | 1,378 | 1,350 | 1,350 | -18 | -1.3% | 37,100 |
| 2006/08/18 | 1,384 | 1,389 | 1,367 | 1,368 | -16 | -1.2% | 53,800 |
| 2006/08/17 | 1,328 | 1,394 | 1,328 | 1,384 | +56 | +4.2% | 62,600 |
| 2006/08/16 | 1,326 | 1,332 | 1,320 | 1,328 | ±0 | ±0% | 26,800 |
| 2006/08/15 | 1,320 | 1,328 | 1,310 | 1,328 | +8 | +0.6% | 14,000 |
| 2006/08/14 | 1,320 | 1,320 | 1,310 | 1,320 | +4 | +0.3% | 13,700 |
| 2006/08/11 | 1,320 | 1,320 | 1,316 | 1,316 | -2 | -0.2% | 27,700 |
| 2006/08/10 | 1,318 | 1,319 | 1,316 | 1,318 | ±0 | ±0% | 15,500 |
| 2006/08/09 | 1,320 | 1,320 | 1,314 | 1,318 | +8 | +0.6% | 9,400 |
| 2006/08/08 | 1,328 | 1,330 | 1,310 | 1,310 | -9 | -0.7% | 26,900 |
| 2006/08/07 | 1,320 | 1,330 | 1,316 | 1,319 | -1 | -0.1% | 21,700 |
| 2006/08/04 | 1,310 | 1,320 | 1,302 | 1,320 | +15 | +1.1% | 13,100 |
| 2006/08/03 | 1,315 | 1,319 | 1,300 | 1,305 | -10 | -0.8% | 30,800 |
| 2006/08/02 | 1,326 | 1,330 | 1,312 | 1,315 | +5 | +0.4% | 32,900 |
| 2006/08/01 | 1,295 | 1,310 | 1,280 | 1,310 | +32 | +2.5% | 41,900 |
| 2006/07/31 | 1,265 | 1,280 | 1,265 | 1,278 | +17 | +1.3% | 34,000 |
| 2006/07/28 | 1,267 | 1,270 | 1,261 | 1,261 | -6 | -0.5% | 11,500 |
| 2006/07/27 | 1,260 | 1,268 | 1,260 | 1,267 | +7 | +0.6% | 12,500 |
| 2006/07/26 | 1,270 | 1,273 | 1,260 | 1,260 | -6 | -0.5% | 15,300 |
| 2006/07/25 | 1,260 | 1,270 | 1,260 | 1,266 | +14 | +1.1% | 20,200 |
| 2006/07/24 | 1,245 | 1,260 | 1,244 | 1,252 | +4 | +0.3% | 17,800 |
| 2006/07/21 | 1,268 | 1,268 | 1,236 | 1,248 | +20 | +1.6% | 19,700 |
| 2006/07/20 | 1,214 | 1,240 | 1,214 | 1,228 | +16 | +1.3% | 15,100 |
| 2006/07/19 | 1,202 | 1,216 | 1,202 | 1,212 | +11 | +0.9% | 15,500 |
| 2006/07/18 | 1,265 | 1,265 | 1,201 | 1,201 | -64 | -5.1% | 41,800 |
| 2006/07/14 | 1,270 | 1,270 | 1,265 | 1,265 | -5 | -0.4% | 19,500 |
| 2006/07/13 | 1,271 | 1,274 | 1,270 | 1,270 | -5 | -0.4% | 13,800 |
| 2006/07/12 | 1,274 | 1,280 | 1,270 | 1,275 | -3 | -0.2% | 13,500 |
| 2006/07/11 | 1,282 | 1,283 | 1,275 | 1,278 | -2 | -0.2% | 21,800 |
| 2006/07/10 | 1,280 | 1,282 | 1,270 | 1,280 | -1 | -0.1% | 22,800 |
| 2006/07/07 | 1,284 | 1,284 | 1,280 | 1,281 | +1 | +0.1% | 18,600 |
| 2006/07/06 | 1,280 | 1,280 | 1,270 | 1,280 | ±0 | ±0% | 15,000 |
| 2006/07/05 | 1,270 | 1,281 | 1,268 | 1,280 | +7 | +0.5% | 26,400 |
| 2006/07/04 | 1,276 | 1,284 | 1,270 | 1,273 | -3 | -0.2% | 34,200 |
| 2006/07/03 | 1,289 | 1,289 | 1,270 | 1,276 | -7 | -0.5% | 58,200 |
| 2006/06/30 | 1,288 | 1,288 | 1,281 | 1,283 | -1 | -0.1% | 8,100 |
| 2006/06/29 | 1,281 | 1,285 | 1,278 | 1,284 | ±0 | ±0% | 18,500 |
| 2006/06/28 | 1,284 | 1,285 | 1,278 | 1,284 | +1 | +0.1% | 18,900 |
| 2006/06/27 | 1,280 | 1,295 | 1,276 | 1,283 | +3 | +0.2% | 27,400 |
| 2006/06/26 | 1,276 | 1,283 | 1,276 | 1,280 | +4 | +0.3% | 20,600 |
| 2006/06/23 | 1,280 | 1,286 | 1,276 | 1,276 | -4 | -0.3% | 21,700 |
| 2006/06/22 | 1,291 | 1,292 | 1,280 | 1,280 | -9 | -0.7% | 29,300 |
| 2006/06/21 | 1,282 | 1,290 | 1,280 | 1,289 | +7 | +0.5% | 27,000 |
| 2006/06/20 | 1,280 | 1,288 | 1,270 | 1,282 | +2 | +0.2% | 20,300 |
| 2006/06/19 | 1,285 | 1,289 | 1,278 | 1,280 | +4 | +0.3% | 26,000 |
| 2006/06/16 | 1,270 | 1,297 | 1,270 | 1,276 | +16 | +1.3% | 43,700 |
| 2006/06/15 | 1,256 | 1,295 | 1,256 | 1,260 | +4 | +0.3% | 33,900 |
4601～
4650
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 67,800円 | +19.5% | +999.9% | 5.90% | 21.34倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| キムラタン | 5,400円 | +59.3% | +999.9% | 0.00% | 163.64倍 | 12.19倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 95,200円 | +4.9% | -4.5% | 5.25% | 17.24倍 | 0.34倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 15,700円 | - | - | 0.00% | - | -1.28倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 169,600円 | -3.9% | -30.9% | 4.72% | 12.91倍 | 0.33倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
