ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 1,908 | 1,908 | 1,895 | 1,901 | -7 | -0.4% | 86,200 |
| 2006/02/09 | 1,907 | 1,913 | 1,901 | 1,908 | -5 | -0.3% | 21,700 |
| 2006/02/08 | 1,915 | 1,915 | 1,905 | 1,913 | -2 | -0.1% | 34,300 |
| 2006/02/07 | 1,910 | 1,915 | 1,908 | 1,915 | +3 | +0.2% | 48,300 |
| 2006/02/06 | 1,900 | 1,913 | 1,900 | 1,912 | +8 | +0.4% | 39,100 |
| 2006/02/03 | 1,911 | 1,916 | 1,904 | 1,904 | -8 | -0.4% | 57,000 |
| 2006/02/02 | 1,915 | 1,922 | 1,900 | 1,912 | -3 | -0.2% | 59,600 |
| 2006/02/01 | 1,934 | 1,934 | 1,900 | 1,915 | -17 | -0.9% | 73,300 |
| 2006/01/31 | 1,929 | 1,936 | 1,926 | 1,932 | +12 | +0.6% | 102,000 |
| 2006/01/30 | 1,930 | 1,930 | 1,910 | 1,920 | +23 | +1.2% | 73,000 |
| 2006/01/27 | 1,888 | 1,898 | 1,888 | 1,897 | +11 | +0.6% | 37,000 |
| 2006/01/26 | 1,889 | 1,889 | 1,873 | 1,886 | +20 | +1.1% | 19,000 |
| 2006/01/25 | 1,866 | 1,874 | 1,865 | 1,866 | +3 | +0.2% | 32,000 |
| 2006/01/24 | 1,850 | 1,865 | 1,850 | 1,863 | -9 | -0.5% | 41,000 |
| 2006/01/23 | 1,900 | 1,900 | 1,872 | 1,872 | -17 | -0.9% | 50,000 |
| 2006/01/20 | 1,900 | 1,920 | 1,870 | 1,889 | +19 | +1% | 73,000 |
| 2006/01/19 | 1,777 | 1,885 | 1,772 | 1,870 | +51 | +2.8% | 112,000 |
| 2006/01/18 | 1,862 | 1,862 | 1,751 | 1,819 | -59 | -3.1% | 171,000 |
| 2006/01/17 | 1,900 | 1,901 | 1,850 | 1,878 | -27 | -1.4% | 129,000 |
| 2006/01/16 | 1,930 | 1,930 | 1,905 | 1,905 | -25 | -1.3% | 72,000 |
| 2006/01/13 | 1,940 | 1,940 | 1,930 | 1,930 | -15 | -0.8% | 57,000 |
| 2006/01/12 | 1,945 | 1,948 | 1,938 | 1,945 | +9 | +0.5% | 52,000 |
| 2006/01/11 | 1,949 | 1,950 | 1,933 | 1,936 | ±0 | ±0% | 76,000 |
| 2006/01/10 | 1,913 | 1,939 | 1,913 | 1,936 | +33 | +1.7% | 91,000 |
| 2006/01/06 | 1,900 | 1,910 | 1,898 | 1,903 | +23 | +1.2% | 112,000 |
| 2006/01/05 | 1,840 | 1,880 | 1,840 | 1,880 | +30 | +1.6% | 146,000 |
| 2006/01/04 | 1,855 | 1,857 | 1,842 | 1,850 | +12 | +0.7% | 48,000 |
| 2005/12/30 | 1,835 | 1,850 | 1,835 | 1,838 | +3 | +0.2% | 75,000 |
| 2005/12/29 | 1,816 | 1,835 | 1,816 | 1,835 | +25 | +1.4% | 51,000 |
| 2005/12/28 | 1,800 | 1,810 | 1,800 | 1,810 | +15 | +0.8% | 43,000 |
| 2005/12/27 | 1,800 | 1,803 | 1,795 | 1,795 | ±0 | ±0% | 45,000 |
| 2005/12/26 | 1,800 | 1,802 | 1,795 | 1,795 | -2 | -0.1% | 58,000 |
| 2005/12/22 | 1,800 | 1,804 | 1,791 | 1,797 | -2 | -0.1% | 66,000 |
| 2005/12/21 | 1,806 | 1,807 | 1,795 | 1,799 | -7 | -0.4% | 96,000 |
| 2005/12/20 | 1,782 | 1,830 | 1,782 | 1,806 | +24 | +1.3% | 92,000 |
| 2005/12/19 | 1,781 | 1,788 | 1,778 | 1,782 | +3 | +0.2% | 69,000 |
| 2005/12/16 | 1,780 | 1,784 | 1,775 | 1,779 | +1 | +0.1% | 63,000 |
| 2005/12/15 | 1,777 | 1,779 | 1,774 | 1,778 | +1 | +0.1% | 28,000 |
| 2005/12/14 | 1,776 | 1,778 | 1,773 | 1,777 | +3 | +0.2% | 38,000 |
| 2005/12/13 | 1,780 | 1,780 | 1,772 | 1,774 | -3 | -0.2% | 50,000 |
| 2005/12/12 | 1,780 | 1,781 | 1,777 | 1,777 | +4 | +0.2% | 48,000 |
| 2005/12/09 | 1,751 | 1,774 | 1,748 | 1,773 | +24 | +1.4% | 75,000 |
| 2005/12/08 | 1,752 | 1,755 | 1,749 | 1,749 | -3 | -0.2% | 53,000 |
| 2005/12/07 | 1,756 | 1,756 | 1,746 | 1,752 | -6 | -0.3% | 80,000 |
| 2005/12/06 | 1,760 | 1,761 | 1,755 | 1,758 | -2 | -0.1% | 58,000 |
| 2005/12/05 | 1,755 | 1,760 | 1,751 | 1,760 | +6 | +0.3% | 86,000 |
| 2005/12/02 | 1,754 | 1,757 | 1,751 | 1,754 | +2 | +0.1% | 48,000 |
| 2005/12/01 | 1,754 | 1,755 | 1,752 | 1,752 | -3 | -0.2% | 44,000 |
| 2005/11/30 | 1,761 | 1,765 | 1,755 | 1,755 | -10 | -0.6% | 52,000 |
| 2005/11/29 | 1,771 | 1,779 | 1,760 | 1,765 | -10 | -0.6% | 61,000 |
4601～
4650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ユニチカ | 24,000円 | +1.4% | - | 0.00% | - | 0.47倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| シキボウ | 100,000円 | +0.8% | -31.9% | 5.00% | 19.50倍 | 0.36倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
