オーベクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/08/20 | 114 | 114 | 113 | 113 | -1 | -0.9% | 4,000 |
| 2013/08/19 | 114 | 114 | 114 | 114 | -1 | -0.9% | 10,000 |
| 2013/08/16 | 114 | 115 | 114 | 115 | +1 | +0.9% | 4,000 |
| 2013/08/15 | 114 | 114 | 114 | 114 | +1 | +0.9% | 4,000 |
| 2013/08/14 | 114 | 114 | 113 | 113 | -1 | -0.9% | 8,000 |
| 2013/08/13 | 114 | 114 | 114 | 114 | +2 | +1.8% | 2,000 |
| 2013/08/12 | 115 | 115 | 112 | 112 | -3 | -2.6% | 44,000 |
| 2013/08/09 | 115 | 115 | 114 | 115 | ±0 | ±0% | 11,000 |
| 2013/08/08 | 114 | 115 | 113 | 115 | ±0 | ±0% | 5,000 |
| 2013/08/07 | 114 | 115 | 114 | 115 | ±0 | ±0% | 17,000 |
| 2013/08/06 | 115 | 116 | 114 | 115 | +1 | +0.9% | 46,000 |
| 2013/08/05 | 113 | 116 | 113 | 114 | +4 | +3.6% | 135,000 |
| 2013/08/02 | 110 | 110 | 108 | 110 | +2 | +1.9% | 17,000 |
| 2013/08/01 | 108 | 108 | 108 | 108 | +1 | +0.9% | 2,000 |
| 2013/07/31 | 107 | 107 | 107 | 107 | -2 | -1.8% | 3,000 |
| 2013/07/30 | 106 | 109 | 106 | 109 | +3 | +2.8% | 4,000 |
| 2013/07/29 | 111 | 111 | 106 | 106 | -3 | -2.8% | 13,000 |
| 2013/07/26 | 111 | 111 | 109 | 109 | -3 | -2.7% | 25,000 |
| 2013/07/25 | 113 | 113 | 112 | 112 | -1 | -0.9% | 5,000 |
| 2013/07/24 | 112 | 113 | 112 | 113 | +1 | +0.9% | 18,000 |
| 2013/07/23 | 112 | 112 | 111 | 112 | ±0 | ±0% | 5,000 |
| 2013/07/22 | 111 | 112 | 111 | 112 | +1 | +0.9% | 3,000 |
| 2013/07/19 | 111 | 111 | 110 | 111 | ±0 | ±0% | 26,000 |
| 2013/07/18 | 111 | 111 | 111 | 111 | +1 | +0.9% | 1,000 |
| 2013/07/17 | 112 | 112 | 110 | 110 | -2 | -1.8% | 5,000 |
| 2013/07/16 | 112 | 112 | 112 | 112 | ±0 | ±0% | 4,000 |
| 2013/07/12 | 112 | 114 | 112 | 112 | ±0 | ±0% | 36,000 |
| 2013/07/11 | 110 | 112 | 110 | 112 | +1 | +0.9% | 2,000 |
| 2013/07/10 | 113 | 113 | 110 | 111 | +1 | +0.9% | 44,000 |
| 2013/07/09 | 109 | 110 | 109 | 110 | +2 | +1.9% | 6,000 |
| 2013/07/08 | 111 | 112 | 108 | 108 | -2 | -1.8% | 32,000 |
| 2013/07/05 | 111 | 111 | 108 | 110 | -1 | -0.9% | 30,000 |
| 2013/07/04 | 110 | 111 | 110 | 111 | +1 | +0.9% | 3,000 |
| 2013/07/03 | 109 | 111 | 109 | 110 | +1 | +0.9% | 19,000 |
| 2013/07/02 | 108 | 109 | 107 | 109 | ±0 | ±0% | 13,000 |
| 2013/07/01 | 108 | 109 | 107 | 109 | ±0 | ±0% | 9,000 |
| 2013/06/28 | 107 | 109 | 107 | 109 | +2 | +1.9% | 18,000 |
| 2013/06/27 | 103 | 107 | 101 | 107 | +4 | +3.9% | 7,000 |
| 2013/06/26 | 107 | 107 | 103 | 103 | -1 | -1% | 6,000 |
| 2013/06/25 | 112 | 112 | 104 | 104 | -8 | -7.1% | 30,000 |
| 2013/06/24 | 106 | 112 | 104 | 112 | +8 | +7.7% | 29,000 |
| 2013/06/21 | 104 | 104 | 104 | 104 | -6 | -5.5% | 4,000 |
| 2013/06/20 | 106 | 115 | 105 | 110 | +7 | +6.8% | 28,000 |
| 2013/06/19 | 103 | 103 | 103 | 103 | +1 | +1% | 2,000 |
| 2013/06/18 | 102 | 102 | 102 | 102 | -1 | -1% | 1,000 |
| 2013/06/17 | 99 | 103 | 99 | 103 | ±0 | ±0% | 2,000 |
| 2013/06/14 | 103 | 103 | 103 | 103 | +4 | +4% | 2,000 |
| 2013/06/13 | 100 | 101 | 99 | 99 | -1 | -1% | 17,000 |
| 2013/06/12 | 99 | 101 | 98 | 100 | -2 | -2% | 13,000 |
2901～
2950
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オーベクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 北 紡 | 23,000円 | +22.8% | - | 0.00% | 370.97倍 | 5.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 140,900円 | +1.9% | -9.4% | 3.55% | 6.64倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 40,000円 | +5.9% | -14.8% | 3.50% | 7.06倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
