パピレスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/12 | 1,984 | 2,143 | 1,982 | 2,074 | +107 | +5.4% | 573,800 |
| 2018/04/11 | 1,999 | 2,038 | 1,949 | 1,967 | -27 | -1.4% | 237,200 |
| 2018/04/10 | 1,938 | 2,012 | 1,905 | 1,994 | +57 | +2.9% | 144,900 |
| 2018/04/09 | 2,002 | 2,005 | 1,915 | 1,937 | -74 | -3.7% | 165,400 |
| 2018/04/06 | 1,999 | 2,057 | 1,985 | 2,011 | +31 | +1.6% | 285,600 |
| 2018/04/05 | 1,910 | 2,028 | 1,844 | 1,980 | +67 | +3.5% | 539,700 |
| 2018/04/04 | 2,080 | 2,093 | 1,889 | 1,913 | -174 | -8.3% | 513,000 |
| 2018/04/03 | 2,100 | 2,134 | 2,061 | 2,087 | -53 | -2.5% | 328,200 |
| 2018/04/02 | 2,000 | 2,150 | 1,990 | 2,140 | +128 | +6.4% | 299,800 |
| 2018/03/30 | 2,084 | 2,101 | 2,005 | 2,012 | -52 | -2.5% | 177,700 |
| 2018/03/29 | 2,129 | 2,192 | 2,004 | 2,064 | +95 | +4.8% | 778,300 |
| 2018/03/28 | 1,805 | 1,980 | 1,801 | 1,969 | +119 | +6.4% | 316,300 |
| 2018/03/27 | 1,935 | 1,950 | 1,828 | 1,850 | ±0 | ±0% | 216,400 |
| 2018/03/26 | 1,749 | 1,870 | 1,737 | 1,850 | +112 | +6.4% | 158,600 |
| 2018/03/23 | 1,800 | 1,825 | 1,720 | 1,738 | -102 | -5.5% | 137,800 |
| 2018/03/22 | 1,840 | 1,881 | 1,809 | 1,840 | +1 | +0.1% | 114,000 |
| 2018/03/20 | 1,800 | 1,842 | 1,783 | 1,839 | +1 | +0.1% | 48,800 |
| 2018/03/19 | 1,920 | 1,971 | 1,804 | 1,838 | -49 | -2.6% | 146,600 |
| 2018/03/16 | 1,876 | 1,894 | 1,837 | 1,887 | +33 | +1.8% | 105,100 |
| 2018/03/15 | 1,812 | 1,870 | 1,797 | 1,854 | +42 | +2.3% | 70,100 |
| 2018/03/14 | 1,750 | 1,843 | 1,750 | 1,812 | +55 | +3.1% | 110,300 |
| 2018/03/13 | 1,712 | 1,757 | 1,711 | 1,757 | +46 | +2.7% | 33,400 |
| 2018/03/12 | 1,730 | 1,768 | 1,692 | 1,711 | -11 | -0.6% | 56,900 |
| 2018/03/09 | 1,682 | 1,723 | 1,677 | 1,722 | +62 | +3.7% | 40,800 |
| 2018/03/08 | 1,656 | 1,682 | 1,639 | 1,660 | -8 | -0.5% | 65,500 |
| 2018/03/07 | 1,679 | 1,708 | 1,664 | 1,668 | -11 | -0.7% | 31,400 |
| 2018/03/06 | 1,684 | 1,713 | 1,664 | 1,679 | +27 | +1.6% | 30,900 |
| 2018/03/05 | 1,706 | 1,719 | 1,651 | 1,652 | -55 | -3.2% | 64,000 |
| 2018/03/02 | 1,699 | 1,720 | 1,670 | 1,707 | -21 | -1.2% | 57,900 |
| 2018/03/01 | 1,750 | 1,751 | 1,717 | 1,728 | -24 | -1.4% | 37,800 |
| 2018/02/28 | 1,736 | 1,768 | 1,736 | 1,752 | +16 | +0.9% | 47,400 |
| 2018/02/27 | 1,789 | 1,790 | 1,708 | 1,736 | -26 | -1.5% | 102,100 |
| 2018/02/26 | 1,775 | 1,797 | 1,762 | 1,762 | -7 | -0.4% | 36,500 |
| 2018/02/23 | 1,744 | 1,771 | 1,726 | 1,769 | +36 | +2.1% | 35,200 |
| 2018/02/22 | 1,704 | 1,746 | 1,704 | 1,733 | +29 | +1.7% | 46,600 |
| 2018/02/21 | 1,724 | 1,748 | 1,694 | 1,704 | -30 | -1.7% | 115,200 |
| 2018/02/20 | 1,700 | 1,748 | 1,679 | 1,734 | +12 | +0.7% | 73,600 |
| 2018/02/19 | 1,673 | 1,725 | 1,666 | 1,722 | +69 | +4.2% | 114,500 |
| 2018/02/16 | 1,639 | 1,705 | 1,617 | 1,653 | +78 | +5% | 151,700 |
| 2018/02/15 | 1,569 | 1,636 | 1,542 | 1,575 | +40 | +2.6% | 121,600 |
| 2018/02/14 | 1,580 | 1,622 | 1,510 | 1,535 | -15 | -1% | 159,700 |
| 2018/02/13 | 1,648 | 1,648 | 1,533 | 1,550 | -173 | -10% | 397,800 |
| 2018/02/09 | 1,730 | 1,773 | 1,715 | 1,723 | -97 | -5.3% | 200,900 |
| 2018/02/08 | 1,837 | 1,891 | 1,805 | 1,820 | +8 | +0.4% | 109,900 |
| 2018/02/07 | 1,930 | 1,940 | 1,804 | 1,812 | -9 | -0.5% | 79,400 |
| 2018/02/06 | 1,851 | 1,875 | 1,711 | 1,821 | -175 | -8.8% | 215,000 |
| 2018/02/05 | 2,003 | 2,019 | 1,984 | 1,996 | -85 | -4.1% | 88,100 |
| 2018/02/02 | 2,070 | 2,085 | 2,038 | 2,081 | +12 | +0.6% | 65,400 |
| 2018/02/01 | 2,080 | 2,081 | 2,039 | 2,069 | +20 | +1% | 37,600 |
| 2018/01/31 | 2,032 | 2,091 | 2,030 | 2,049 | -3 | -0.1% | 48,500 |
1801～
1850
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「パピレス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パピレス | 88,300円 | -2.6% | - | 1.13% | 34.71倍 | 0.86倍 |
|
電子コミック中心のレンタルサイト「Ｒｅｎｔａ！」運営。海外配信の取り次ぎサービスも展開 |
| ＦＩＧ | 29,500円 | +13.2% | +103.6% | 1.69% | 16.24倍 | 1.09倍 |
|
物流、タクシー業等向け無線・管理システムと、半導体・自動車関連製造装置、搬送ロボを製販 |
| ソフトフロントＨ | 17,900円 | - | - | 0.00% | - | 7.57倍 |
|
コールセンター向けなどのＡＩロボとクラウド電話が柱。Ｍ＆ＡでＣＭＳ事業参入。再建途上 |
| ニフティライフ | 143,100円 | +7.8% | +7.5% | 3.77% | 13.18倍 | 1.58倍 |
|
賃貸軸に不動産一括検索が収益柱。温浴施設情報サイト、デジタルマーケティングも展開 |
| キーウェア | 100,000円 | +6.6% | -6.0% | 3.40% | 10.45倍 | 1.10倍 |
|
総合システムサービス。ＮＥＣと密接。インフラ関連のシステム開発・構築、運用保守。ＥＲＰも |
市場注目の銘柄
チャート関連のコラム
