情報企画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,840 | 3,840 | 3,835 | 3,835 | ±0 | ±0% | 1,700 |
| 2024/01/29 | 3,770 | 3,945 | 3,770 | 3,835 | +105 | +2.8% | 6,700 |
| 2024/01/26 | 3,685 | 3,750 | 3,625 | 3,730 | +30 | +0.8% | 3,400 |
| 2024/01/25 | 3,605 | 3,700 | 3,605 | 3,700 | +95 | +2.6% | 3,300 |
| 2024/01/24 | 3,600 | 3,670 | 3,570 | 3,605 | -40 | -1.1% | 4,200 |
| 2024/01/23 | 3,650 | 3,715 | 3,625 | 3,645 | +35 | +1% | 4,900 |
| 2024/01/22 | 3,580 | 3,640 | 3,545 | 3,610 | +55 | +1.5% | 4,000 |
| 2024/01/19 | 3,470 | 3,560 | 3,455 | 3,555 | +95 | +2.7% | 4,300 |
| 2024/01/18 | 3,445 | 3,485 | 3,445 | 3,460 | +15 | +0.4% | 1,200 |
| 2024/01/17 | 3,450 | 3,495 | 3,445 | 3,445 | -25 | -0.7% | 1,500 |
| 2024/01/16 | 3,450 | 3,500 | 3,420 | 3,470 | +20 | +0.6% | 2,500 |
| 2024/01/15 | 3,495 | 3,500 | 3,430 | 3,450 | -35 | -1% | 5,900 |
| 2024/01/12 | 3,510 | 3,510 | 3,475 | 3,485 | -5 | -0.1% | 1,300 |
| 2024/01/11 | 3,500 | 3,530 | 3,485 | 3,490 | -10 | -0.3% | 1,600 |
| 2024/01/10 | 3,500 | 3,515 | 3,485 | 3,500 | -10 | -0.3% | 900 |
| 2024/01/09 | 3,515 | 3,520 | 3,500 | 3,510 | -10 | -0.3% | 1,300 |
| 2024/01/05 | 3,540 | 3,545 | 3,520 | 3,520 | -10 | -0.3% | 1,000 |
| 2024/01/04 | 3,460 | 3,575 | 3,450 | 3,530 | +50 | +1.4% | 2,500 |
| 2023/12/29 | 3,525 | 3,525 | 3,440 | 3,480 | -20 | -0.6% | 1,500 |
| 2023/12/28 | 3,610 | 3,610 | 3,500 | 3,500 | -80 | -2.2% | 2,400 |
| 2023/12/27 | 3,570 | 3,650 | 3,550 | 3,580 | +60 | +1.7% | 9,400 |
| 2023/12/26 | 3,540 | 3,540 | 3,520 | 3,520 | +25 | +0.7% | 300 |
| 2023/12/25 | 3,540 | 3,580 | 3,495 | 3,495 | -45 | -1.3% | 600 |
| 2023/12/22 | 3,500 | 3,540 | 3,465 | 3,540 | +70 | +2% | 1,800 |
| 2023/12/21 | 3,430 | 3,550 | 3,430 | 3,470 | +35 | +1% | 2,700 |
| 2023/12/20 | 3,420 | 3,480 | 3,280 | 3,435 | +15 | +0.4% | 2,700 |
| 2023/12/19 | 3,435 | 3,595 | 3,420 | 3,420 | -30 | -0.9% | 2,900 |
| 2023/12/18 | 3,335 | 3,450 | 3,330 | 3,450 | +120 | +3.6% | 3,500 |
| 2023/12/15 | 3,430 | 3,510 | 3,315 | 3,330 | -100 | -2.9% | 6,000 |
| 2023/12/14 | 3,500 | 3,575 | 3,430 | 3,430 | -50 | -1.4% | 6,200 |
| 2023/12/13 | 3,460 | 3,485 | 3,455 | 3,480 | +25 | +0.7% | 2,800 |
| 2023/12/12 | 3,465 | 3,495 | 3,445 | 3,455 | +10 | +0.3% | 2,400 |
| 2023/12/11 | 3,410 | 3,445 | 3,395 | 3,445 | +55 | +1.6% | 3,700 |
| 2023/12/08 | 3,400 | 3,400 | 3,385 | 3,390 | -10 | -0.3% | 1,200 |
| 2023/12/07 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 1,000 |
| 2023/12/06 | 3,385 | 3,405 | 3,380 | 3,400 | +50 | +1.5% | 2,700 |
| 2023/12/05 | 3,345 | 3,350 | 3,310 | 3,350 | +10 | +0.3% | 1,000 |
| 2023/12/04 | 3,315 | 3,355 | 3,275 | 3,340 | +40 | +1.2% | 2,100 |
| 2023/12/01 | 3,305 | 3,305 | 3,300 | 3,300 | +25 | +0.8% | 200 |
| 2023/11/30 | 3,260 | 3,295 | 3,260 | 3,275 | +15 | +0.5% | 1,300 |
| 2023/11/29 | 3,265 | 3,265 | 3,250 | 3,260 | -5 | -0.2% | 500 |
| 2023/11/28 | 3,280 | 3,340 | 3,255 | 3,265 | -5 | -0.2% | 1,600 |
| 2023/11/27 | 3,335 | 3,335 | 3,260 | 3,270 | -85 | -2.5% | 1,400 |
| 2023/11/24 | 3,400 | 3,400 | 3,335 | 3,355 | +25 | +0.8% | 1,100 |
| 2023/11/22 | 3,370 | 3,370 | 3,325 | 3,330 | -40 | -1.2% | 1,200 |
| 2023/11/21 | 3,400 | 3,400 | 3,370 | 3,370 | -10 | -0.3% | 2,700 |
| 2023/11/20 | 3,355 | 3,420 | 3,355 | 3,380 | +55 | +1.7% | 3,900 |
| 2023/11/17 | 3,290 | 3,350 | 3,270 | 3,325 | +55 | +1.7% | 6,400 |
| 2023/11/16 | 3,305 | 3,305 | 3,270 | 3,270 | -15 | -0.5% | 1,800 |
| 2023/11/15 | 3,300 | 3,300 | 3,245 | 3,285 | +15 | +0.5% | 5,900 |
351～
400
件表示中 / 5412件
類似銘柄と比較する
現在ご覧いただいている「情報企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 情報企画 | 500,000円 | +5.2% | +0.2% | 2.20% | 14.83倍 | 2.29倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| サイバトラスト | 252,000円 | +10.2% | +8.4% | 0.91% | 20.94倍 | 3.09倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| カナミックＮ | 42,500円 | +11.8% | +10.6% | 1.76% | 18.33倍 | 4.98倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| クオンタムＳ | 44,300円 | - | - | 0.00% | - | 180.08倍 |
|
祖業は携帯システム構築だが、まつげサロン店やゲーム関連などへ。ＥＶ・自動車関連は撤退に |
| エイチームＨＤ | 126,500円 | +4.5% | +113.5% | 1.74% | 20.04倍 | 1.98倍 |
|
比較・情報サイト、スマホゲーム、ＥＣの３本柱。ファンドと資本業務提携して企業買収を推進 |
市場注目の銘柄
チャート関連のコラム
