ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,012 | 1,020 | 1,003 | 1,017 | +11 | +1.1% | 17,500 |
| 2025/04/01 | 1,017 | 1,029 | 1,006 | 1,006 | -13 | -1.3% | 27,800 |
| 2025/03/31 | 1,027 | 1,027 | 1,011 | 1,019 | -8 | -0.8% | 21,300 |
| 2025/03/28 | 1,023 | 1,052 | 1,023 | 1,027 | +2 | +0.2% | 26,800 |
| 2025/03/27 | 1,035 | 1,035 | 1,025 | 1,025 | -14 | -1.3% | 20,700 |
| 2025/03/26 | 1,035 | 1,040 | 1,030 | 1,039 | +11 | +1.1% | 46,000 |
| 2025/03/25 | 1,032 | 1,036 | 1,028 | 1,028 | +2 | +0.2% | 28,000 |
| 2025/03/24 | 1,025 | 1,038 | 1,019 | 1,026 | +7 | +0.7% | 36,400 |
| 2025/03/21 | 1,010 | 1,026 | 1,010 | 1,019 | +9 | +0.9% | 17,500 |
| 2025/03/19 | 1,015 | 1,015 | 1,005 | 1,010 | -7 | -0.7% | 18,800 |
| 2025/03/18 | 1,012 | 1,017 | 1,009 | 1,017 | +7 | +0.7% | 13,700 |
| 2025/03/17 | 1,018 | 1,023 | 1,010 | 1,010 | -6 | -0.6% | 15,400 |
| 2025/03/14 | 1,010 | 1,019 | 1,010 | 1,016 | +8 | +0.8% | 15,000 |
| 2025/03/13 | 1,020 | 1,025 | 1,005 | 1,008 | -8 | -0.8% | 21,800 |
| 2025/03/12 | 1,003 | 1,032 | 1,003 | 1,016 | +16 | +1.6% | 35,300 |
| 2025/03/11 | 999 | 1,009 | 987 | 1,000 | -2 | -0.2% | 32,700 |
| 2025/03/10 | 1,010 | 1,010 | 997 | 1,002 | +2 | +0.2% | 32,100 |
| 2025/03/07 | 1,001 | 1,005 | 999 | 1,000 | -5 | -0.5% | 11,900 |
| 2025/03/06 | 1,007 | 1,011 | 1,001 | 1,005 | ±0 | ±0% | 17,200 |
| 2025/03/05 | 1,006 | 1,011 | 994 | 1,005 | ±0 | ±0% | 30,500 |
| 2025/03/04 | 1,000 | 1,005 | 986 | 1,005 | +4 | +0.4% | 14,900 |
| 2025/03/03 | 992 | 1,005 | 992 | 1,001 | +19 | +1.9% | 33,300 |
| 2025/02/28 | 980 | 991 | 972 | 982 | -7 | -0.7% | 66,000 |
| 2025/02/27 | 979 | 990 | 972 | 989 | +13 | +1.3% | 25,100 |
| 2025/02/26 | 999 | 999 | 966 | 976 | -18 | -1.8% | 81,100 |
| 2025/02/25 | 995 | 999 | 993 | 994 | -9 | -0.9% | 35,400 |
| 2025/02/21 | 995 | 1,003 | 993 | 1,003 | +7 | +0.7% | 17,000 |
| 2025/02/20 | 999 | 1,002 | 992 | 996 | -1 | -0.1% | 29,900 |
| 2025/02/19 | 1,000 | 1,010 | 996 | 997 | -2 | -0.2% | 38,900 |
| 2025/02/18 | 1,006 | 1,006 | 998 | 999 | +1 | +0.1% | 18,200 |
| 2025/02/17 | 996 | 1,006 | 994 | 998 | +2 | +0.2% | 35,900 |
| 2025/02/14 | 1,005 | 1,005 | 996 | 996 | -8 | -0.8% | 78,700 |
| 2025/02/13 | 1,013 | 1,013 | 1,001 | 1,004 | -4 | -0.4% | 36,900 |
| 2025/02/12 | 1,013 | 1,025 | 1,000 | 1,008 | -22 | -2.1% | 54,400 |
| 2025/02/10 | 1,018 | 1,034 | 1,017 | 1,030 | +13 | +1.3% | 28,300 |
| 2025/02/07 | 1,022 | 1,025 | 1,015 | 1,017 | -5 | -0.5% | 10,200 |
| 2025/02/06 | 1,020 | 1,027 | 1,020 | 1,022 | +7 | +0.7% | 12,400 |
| 2025/02/05 | 1,032 | 1,034 | 1,015 | 1,015 | -10 | -1% | 13,100 |
| 2025/02/04 | 1,039 | 1,047 | 1,021 | 1,025 | -14 | -1.3% | 30,700 |
| 2025/02/03 | 1,045 | 1,056 | 1,031 | 1,039 | -5 | -0.5% | 32,900 |
| 2025/01/31 | 1,066 | 1,066 | 1,041 | 1,044 | -22 | -2.1% | 19,100 |
| 2025/01/30 | 1,042 | 1,067 | 1,041 | 1,066 | +24 | +2.3% | 20,800 |
| 2025/01/29 | 1,052 | 1,060 | 1,039 | 1,042 | -9 | -0.9% | 60,900 |
| 2025/01/28 | 1,022 | 1,055 | 1,020 | 1,051 | +27 | +2.6% | 47,100 |
| 2025/01/27 | 1,010 | 1,028 | 1,007 | 1,024 | +15 | +1.5% | 46,000 |
| 2025/01/24 | 998 | 1,011 | 991 | 1,009 | +11 | +1.1% | 43,600 |
| 2025/01/23 | 1,009 | 1,009 | 995 | 998 | -12 | -1.2% | 59,300 |
| 2025/01/22 | 1,018 | 1,018 | 1,007 | 1,010 | -8 | -0.8% | 24,400 |
| 2025/01/21 | 1,017 | 1,020 | 1,008 | 1,018 | +3 | +0.3% | 26,900 |
| 2025/01/20 | 1,014 | 1,020 | 1,010 | 1,015 | +2 | +0.2% | 24,400 |
1～
50
件表示中 / 4853件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 100,500円 | -19.0% | +17.5% | 1.89% | 9.63倍 | 1.09倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 118,500円 | +1.7% | -6.5% | 4.89% | 11.67倍 | 2.11倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 93,300円 | +10.9% | -9.8% | 4.29% | 8.75倍 | 0.67倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| フェイスＮＷ | 187,700円 | +33.7% | +127.0% | 5.11% | 6.87倍 | 2.66倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| パラカ | 175,500円 | +6.8% | +4.5% | 3.70% | 8.98倍 | 0.91倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
