ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,040 | 1,049 | 1,035 | 1,039 | -3 | -0.3% | 26,700 |
| 2025/08/19 | 1,039 | 1,047 | 1,035 | 1,042 | +5 | +0.5% | 27,300 |
| 2025/08/18 | 1,032 | 1,042 | 1,026 | 1,037 | +8 | +0.8% | 38,200 |
| 2025/08/15 | 1,027 | 1,034 | 1,025 | 1,029 | +5 | +0.5% | 29,300 |
| 2025/08/14 | 1,030 | 1,039 | 1,023 | 1,024 | +1 | +0.1% | 34,500 |
| 2025/08/13 | 1,027 | 1,031 | 1,022 | 1,023 | -1 | -0.1% | 29,300 |
| 2025/08/12 | 1,039 | 1,040 | 1,021 | 1,024 | -5 | -0.5% | 28,800 |
| 2025/08/08 | 1,026 | 1,032 | 1,021 | 1,029 | +7 | +0.7% | 45,100 |
| 2025/08/07 | 1,025 | 1,026 | 1,019 | 1,022 | -1 | -0.1% | 18,800 |
| 2025/08/06 | 1,026 | 1,030 | 1,022 | 1,023 | -3 | -0.3% | 19,800 |
| 2025/08/05 | 1,024 | 1,029 | 1,019 | 1,026 | +8 | +0.8% | 24,200 |
| 2025/08/04 | 1,015 | 1,021 | 1,010 | 1,018 | +3 | +0.3% | 25,000 |
| 2025/08/01 | 1,014 | 1,020 | 1,011 | 1,015 | +1 | +0.1% | 19,400 |
| 2025/07/31 | 1,013 | 1,015 | 1,009 | 1,014 | +8 | +0.8% | 9,600 |
| 2025/07/30 | 1,008 | 1,011 | 1,004 | 1,006 | -1 | -0.1% | 14,700 |
| 2025/07/29 | 1,006 | 1,012 | 1,004 | 1,007 | -2 | -0.2% | 18,600 |
| 2025/07/28 | 1,006 | 1,010 | 999 | 1,009 | +3 | +0.3% | 18,400 |
| 2025/07/25 | 1,003 | 1,009 | 1,003 | 1,006 | +3 | +0.3% | 8,300 |
| 2025/07/24 | 1,012 | 1,012 | 1,002 | 1,003 | -3 | -0.3% | 15,100 |
| 2025/07/23 | 998 | 1,006 | 998 | 1,006 | +8 | +0.8% | 13,400 |
| 2025/07/22 | 1,004 | 1,006 | 998 | 998 | -1 | -0.1% | 17,800 |
| 2025/07/18 | 1,001 | 1,003 | 997 | 999 | -4 | -0.4% | 18,200 |
| 2025/07/17 | 1,000 | 1,010 | 999 | 1,003 | +2 | +0.2% | 25,500 |
| 2025/07/16 | 1,001 | 1,001 | 993 | 1,001 | -1 | -0.1% | 50,700 |
| 2025/07/15 | 1,005 | 1,005 | 1,000 | 1,002 | -3 | -0.3% | 9,200 |
| 2025/07/14 | 1,000 | 1,005 | 996 | 1,005 | +4 | +0.4% | 20,600 |
| 2025/07/11 | 1,001 | 1,004 | 996 | 1,001 | ±0 | ±0% | 21,700 |
| 2025/07/10 | 1,001 | 1,006 | 997 | 1,001 | ±0 | ±0% | 21,200 |
| 2025/07/09 | 998 | 1,004 | 998 | 1,001 | +2 | +0.2% | 28,400 |
| 2025/07/08 | 1,001 | 1,002 | 996 | 999 | -4 | -0.4% | 28,800 |
| 2025/07/07 | 999 | 1,003 | 999 | 1,003 | +5 | +0.5% | 10,800 |
| 2025/07/04 | 1,001 | 1,005 | 997 | 998 | -5 | -0.5% | 49,600 |
| 2025/07/03 | 1,007 | 1,008 | 1,000 | 1,003 | -2 | -0.2% | 20,100 |
| 2025/07/02 | 1,004 | 1,008 | 1,001 | 1,005 | +1 | +0.1% | 24,100 |
| 2025/07/01 | 1,010 | 1,011 | 1,002 | 1,004 | -6 | -0.6% | 34,000 |
| 2025/06/30 | 1,011 | 1,013 | 1,002 | 1,010 | -1 | -0.1% | 57,100 |
| 2025/06/27 | 1,050 | 1,052 | 1,006 | 1,011 | -31 | -3% | 127,300 |
| 2025/06/26 | 1,038 | 1,052 | 1,036 | 1,042 | +1 | +0.1% | 113,000 |
| 2025/06/25 | 1,045 | 1,048 | 1,038 | 1,041 | -6 | -0.6% | 46,300 |
| 2025/06/24 | 1,053 | 1,056 | 1,045 | 1,047 | -3 | -0.3% | 39,800 |
| 2025/06/23 | 1,050 | 1,054 | 1,032 | 1,050 | ±0 | ±0% | 50,200 |
| 2025/06/20 | 1,047 | 1,054 | 1,045 | 1,050 | +3 | +0.3% | 23,500 |
| 2025/06/19 | 1,045 | 1,047 | 1,040 | 1,047 | +5 | +0.5% | 12,800 |
| 2025/06/18 | 1,042 | 1,043 | 1,036 | 1,042 | ±0 | ±0% | 11,600 |
| 2025/06/17 | 1,033 | 1,044 | 1,032 | 1,042 | +9 | +0.9% | 13,000 |
| 2025/06/16 | 1,031 | 1,042 | 1,031 | 1,033 | -3 | -0.3% | 19,300 |
| 2025/06/13 | 1,047 | 1,047 | 1,023 | 1,036 | -12 | -1.1% | 46,400 |
| 2025/06/12 | 1,040 | 1,048 | 1,040 | 1,048 | +5 | +0.5% | 17,600 |
| 2025/06/11 | 1,037 | 1,045 | 1,037 | 1,043 | +4 | +0.4% | 11,000 |
| 2025/06/10 | 1,035 | 1,043 | 1,028 | 1,039 | +4 | +0.4% | 13,900 |
1～
50
件表示中 / 4948件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | - | +58.4% | +234.0% | - | - | - |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| アーバネット | - | +9.2% | +2.3% | - | - | - |
|
都市型賃貸マンションが中核で設計・開発に特化。子会社で戸建て・テラスハウスなども展開 |
| アンビション | - | +22.5% | +17.6% | - | - | - |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ヨシコン | - | +9.2% | +6.1% | - | - | - |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| ファースト住 | - | +33.4% | +52.9% | - | - | - |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
