ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,056 | 1,069 | 1,048 | 1,068 | +13 | +1.2% | 33,300 |
| 2024/11/20 | 1,045 | 1,073 | 1,045 | 1,055 | +10 | +1% | 55,100 |
| 2024/11/19 | 1,018 | 1,049 | 1,018 | 1,045 | +25 | +2.5% | 130,200 |
| 2024/11/18 | 995 | 1,027 | 986 | 1,020 | +23 | +2.3% | 74,400 |
| 2024/11/15 | 1,038 | 1,049 | 995 | 997 | -43 | -4.1% | 196,600 |
| 2024/11/14 | 1,056 | 1,071 | 1,030 | 1,040 | -11 | -1% | 55,100 |
| 2024/11/13 | 1,079 | 1,082 | 1,030 | 1,051 | -27 | -2.5% | 134,800 |
| 2024/11/12 | 1,075 | 1,098 | 1,022 | 1,078 | -13 | -1.2% | 283,800 |
| 2024/11/11 | 1,084 | 1,105 | 1,083 | 1,091 | +2 | +0.2% | 102,300 |
| 2024/11/08 | 1,099 | 1,099 | 1,084 | 1,089 | -10 | -0.9% | 39,000 |
| 2024/11/07 | 1,098 | 1,109 | 1,084 | 1,099 | +15 | +1.4% | 67,500 |
| 2024/11/06 | 1,080 | 1,103 | 1,072 | 1,084 | +6 | +0.6% | 45,100 |
| 2024/11/05 | 1,080 | 1,085 | 1,076 | 1,078 | -2 | -0.2% | 23,400 |
| 2024/11/01 | 1,086 | 1,094 | 1,078 | 1,080 | -13 | -1.2% | 28,600 |
| 2024/10/31 | 1,089 | 1,096 | 1,078 | 1,093 | +8 | +0.7% | 23,700 |
| 2024/10/30 | 1,110 | 1,115 | 1,084 | 1,085 | -22 | -2% | 46,400 |
| 2024/10/29 | 1,098 | 1,109 | 1,078 | 1,107 | +6 | +0.5% | 41,300 |
| 2024/10/28 | 1,070 | 1,107 | 1,070 | 1,101 | +33 | +3.1% | 56,700 |
| 2024/10/25 | 1,099 | 1,108 | 1,064 | 1,068 | -32 | -2.9% | 77,500 |
| 2024/10/24 | 1,085 | 1,104 | 1,077 | 1,100 | +4 | +0.4% | 48,900 |
| 2024/10/23 | 1,108 | 1,113 | 1,096 | 1,096 | -9 | -0.8% | 57,200 |
| 2024/10/22 | 1,091 | 1,109 | 1,077 | 1,105 | +19 | +1.7% | 113,600 |
| 2024/10/21 | 1,068 | 1,103 | 1,068 | 1,086 | +27 | +2.5% | 146,200 |
| 2024/10/18 | 1,083 | 1,088 | 1,055 | 1,059 | -29 | -2.7% | 80,400 |
| 2024/10/17 | 1,085 | 1,095 | 1,075 | 1,088 | +28 | +2.6% | 89,900 |
| 2024/10/16 | 1,029 | 1,068 | 1,027 | 1,060 | +27 | +2.6% | 97,600 |
| 2024/10/15 | 1,042 | 1,056 | 1,007 | 1,033 | +36 | +3.6% | 160,500 |
| 2024/10/11 | 962 | 1,010 | 954 | 997 | +35 | +3.6% | 91,200 |
| 2024/10/10 | 969 | 973 | 956 | 962 | -3 | -0.3% | 32,900 |
| 2024/10/09 | 978 | 978 | 965 | 965 | -4 | -0.4% | 16,100 |
| 2024/10/08 | 973 | 983 | 969 | 969 | -11 | -1.1% | 23,900 |
| 2024/10/07 | 980 | 986 | 975 | 980 | +12 | +1.2% | 51,600 |
| 2024/10/04 | 964 | 975 | 958 | 968 | +4 | +0.4% | 24,100 |
| 2024/10/03 | 972 | 972 | 952 | 964 | +1 | +0.1% | 40,200 |
| 2024/10/02 | 979 | 979 | 961 | 963 | -13 | -1.3% | 46,400 |
| 2024/10/01 | 960 | 980 | 956 | 976 | +18 | +1.9% | 41,300 |
| 2024/09/30 | 960 | 971 | 953 | 958 | -9 | -0.9% | 59,300 |
| 2024/09/27 | 975 | 976 | 963 | 967 | -13 | -1.3% | 78,600 |
| 2024/09/26 | 981 | 986 | 969 | 980 | +5 | +0.5% | 210,100 |
| 2024/09/25 | 1,001 | 1,001 | 967 | 975 | -26 | -2.6% | 108,700 |
| 2024/09/24 | 991 | 1,005 | 989 | 1,001 | +11 | +1.1% | 48,700 |
| 2024/09/20 | 1,000 | 1,015 | 988 | 990 | -2 | -0.2% | 70,400 |
| 2024/09/19 | 1,000 | 1,009 | 992 | 992 | +1 | +0.1% | 53,600 |
| 2024/09/18 | 978 | 1,001 | 974 | 991 | +19 | +2% | 46,600 |
| 2024/09/17 | 990 | 990 | 964 | 972 | -9 | -0.9% | 42,700 |
| 2024/09/13 | 978 | 990 | 972 | 981 | +7 | +0.7% | 44,500 |
| 2024/09/12 | 976 | 976 | 960 | 974 | +13 | +1.4% | 51,800 |
| 2024/09/11 | 967 | 967 | 941 | 961 | +5 | +0.5% | 41,300 |
| 2024/09/10 | 971 | 972 | 956 | 956 | -5 | -0.5% | 21,300 |
| 2024/09/09 | 932 | 962 | 930 | 961 | +11 | +1.2% | 42,000 |
1～
50
件表示中 / 4767件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 106,800円 | -19.0% | +17.5% | 1.78% | 10.24倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 117,100円 | +5.3% | +4.5% | 4.70% | 10.81倍 | 2.26倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| グロバルリン | 261,500円 | +55.1% | +17.4% | 4.97% | 6.25倍 | 2.40倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| パラカ | 177,900円 | +6.8% | +4.5% | 3.65% | 9.10倍 | 0.93倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
