ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,100 | 1,107 | 1,068 | 1,068 | -79 | -6.9% | 123,400 |
| 2024/06/26 | 1,140 | 1,157 | 1,130 | 1,147 | +3 | +0.3% | 111,700 |
| 2024/06/25 | 1,149 | 1,160 | 1,133 | 1,144 | +5 | +0.4% | 43,400 |
| 2024/06/24 | 1,146 | 1,148 | 1,112 | 1,139 | -2 | -0.2% | 52,800 |
| 2024/06/21 | 1,097 | 1,159 | 1,097 | 1,141 | +49 | +4.5% | 177,200 |
| 2024/06/20 | 1,067 | 1,099 | 1,067 | 1,092 | +28 | +2.6% | 45,800 |
| 2024/06/19 | 1,052 | 1,070 | 1,052 | 1,064 | +16 | +1.5% | 17,900 |
| 2024/06/18 | 1,067 | 1,071 | 1,046 | 1,048 | -21 | -2% | 50,100 |
| 2024/06/17 | 1,069 | 1,083 | 1,063 | 1,069 | ±0 | ±0% | 24,400 |
| 2024/06/14 | 1,070 | 1,072 | 1,044 | 1,069 | ±0 | ±0% | 38,600 |
| 2024/06/13 | 1,072 | 1,083 | 1,065 | 1,069 | +2 | +0.2% | 23,700 |
| 2024/06/12 | 1,076 | 1,094 | 1,064 | 1,067 | -5 | -0.5% | 25,200 |
| 2024/06/11 | 1,070 | 1,085 | 1,065 | 1,072 | +3 | +0.3% | 19,700 |
| 2024/06/10 | 1,072 | 1,086 | 1,060 | 1,069 | +2 | +0.2% | 28,700 |
| 2024/06/07 | 1,069 | 1,071 | 1,062 | 1,067 | +10 | +0.9% | 7,400 |
| 2024/06/06 | 1,078 | 1,078 | 1,051 | 1,057 | -13 | -1.2% | 17,000 |
| 2024/06/05 | 1,093 | 1,098 | 1,052 | 1,070 | -13 | -1.2% | 58,400 |
| 2024/06/04 | 1,077 | 1,085 | 1,061 | 1,083 | +10 | +0.9% | 32,500 |
| 2024/06/03 | 1,050 | 1,077 | 1,050 | 1,073 | +42 | +4.1% | 38,700 |
| 2024/05/31 | 999 | 1,040 | 999 | 1,031 | +41 | +4.1% | 69,000 |
| 2024/05/30 | 987 | 1,005 | 978 | 990 | +3 | +0.3% | 44,500 |
| 2024/05/29 | 1,004 | 1,008 | 980 | 987 | -2 | -0.2% | 34,900 |
| 2024/05/28 | 988 | 1,009 | 987 | 989 | +10 | +1% | 43,300 |
| 2024/05/27 | 974 | 986 | 964 | 979 | +17 | +1.8% | 24,900 |
| 2024/05/24 | 953 | 971 | 942 | 962 | -10 | -1% | 43,300 |
| 2024/05/23 | 1,001 | 1,008 | 968 | 972 | -30 | -3% | 105,800 |
| 2024/05/22 | 1,021 | 1,031 | 999 | 1,002 | -19 | -1.9% | 51,200 |
| 2024/05/21 | 1,015 | 1,035 | 1,015 | 1,021 | +12 | +1.2% | 24,800 |
| 2024/05/20 | 1,011 | 1,044 | 1,003 | 1,009 | +3 | +0.3% | 62,900 |
| 2024/05/17 | 1,002 | 1,018 | 998 | 1,006 | +2 | +0.2% | 36,100 |
| 2024/05/16 | 1,019 | 1,026 | 994 | 1,004 | -17 | -1.7% | 72,000 |
| 2024/05/15 | 1,043 | 1,043 | 1,004 | 1,021 | -16 | -1.5% | 64,400 |
| 2024/05/14 | 1,010 | 1,056 | 1,010 | 1,037 | +27 | +2.7% | 53,100 |
| 2024/05/13 | 1,033 | 1,074 | 999 | 1,010 | -113 | -10.1% | 229,600 |
| 2024/05/10 | 1,140 | 1,140 | 1,110 | 1,123 | -3 | -0.3% | 65,600 |
| 2024/05/09 | 1,119 | 1,144 | 1,109 | 1,126 | +10 | +0.9% | 53,400 |
| 2024/05/08 | 1,123 | 1,138 | 1,116 | 1,116 | +1 | +0.1% | 45,400 |
| 2024/05/07 | 1,120 | 1,129 | 1,105 | 1,115 | +12 | +1.1% | 48,800 |
| 2024/05/02 | 1,090 | 1,131 | 1,085 | 1,103 | +18 | +1.7% | 72,700 |
| 2024/05/01 | 1,095 | 1,095 | 1,070 | 1,085 | -14 | -1.3% | 29,100 |
| 2024/04/30 | 1,094 | 1,111 | 1,085 | 1,099 | +19 | +1.8% | 40,900 |
| 2024/04/26 | 1,089 | 1,090 | 1,055 | 1,080 | +3 | +0.3% | 51,400 |
| 2024/04/25 | 1,094 | 1,108 | 1,072 | 1,077 | -17 | -1.6% | 39,700 |
| 2024/04/24 | 1,104 | 1,126 | 1,093 | 1,094 | -9 | -0.8% | 67,100 |
| 2024/04/23 | 1,110 | 1,122 | 1,088 | 1,103 | -4 | -0.4% | 29,400 |
| 2024/04/22 | 1,094 | 1,119 | 1,094 | 1,107 | +13 | +1.2% | 34,800 |
| 2024/04/19 | 1,112 | 1,112 | 1,073 | 1,094 | -24 | -2.1% | 73,700 |
| 2024/04/18 | 1,089 | 1,126 | 1,088 | 1,118 | +19 | +1.7% | 79,600 |
| 2024/04/17 | 1,101 | 1,119 | 1,090 | 1,099 | -2 | -0.2% | 33,600 |
| 2024/04/16 | 1,132 | 1,146 | 1,086 | 1,101 | -20 | -1.8% | 75,900 |
101～
150
件表示中 / 4768件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 117,900円 | +5.3% | +4.5% | 4.66% | 10.89倍 | 2.28倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| グロバルリン | 262,500円 | +55.1% | +17.4% | 4.95% | 6.27倍 | 2.41倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| パラカ | 179,700円 | +6.8% | +4.5% | 3.62% | 9.19倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
