ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 952 | 956 | 947 | 950 | ±0 | ±0% | 51,600 |
| 2024/01/29 | 954 | 969 | 949 | 950 | +3 | +0.3% | 63,800 |
| 2024/01/26 | 940 | 956 | 936 | 947 | +7 | +0.7% | 55,600 |
| 2024/01/25 | 941 | 950 | 938 | 940 | +4 | +0.4% | 53,300 |
| 2024/01/24 | 943 | 955 | 932 | 936 | -6 | -0.6% | 31,300 |
| 2024/01/23 | 959 | 963 | 939 | 942 | -3 | -0.3% | 63,700 |
| 2024/01/22 | 935 | 957 | 935 | 945 | +18 | +1.9% | 58,300 |
| 2024/01/19 | 922 | 941 | 922 | 927 | +17 | +1.9% | 92,300 |
| 2024/01/18 | 910 | 924 | 908 | 910 | -6 | -0.7% | 52,300 |
| 2024/01/17 | 940 | 941 | 916 | 916 | -22 | -2.3% | 84,700 |
| 2024/01/16 | 955 | 969 | 938 | 938 | -15 | -1.6% | 78,400 |
| 2024/01/15 | 965 | 970 | 949 | 953 | -10 | -1% | 71,800 |
| 2024/01/12 | 976 | 976 | 960 | 963 | -11 | -1.1% | 66,000 |
| 2024/01/11 | 982 | 988 | 973 | 974 | -7 | -0.7% | 44,700 |
| 2024/01/10 | 997 | 998 | 978 | 981 | -12 | -1.2% | 87,300 |
| 2024/01/09 | 975 | 1,003 | 972 | 993 | +23 | +2.4% | 94,100 |
| 2024/01/05 | 980 | 981 | 965 | 970 | -18 | -1.8% | 72,500 |
| 2024/01/04 | 941 | 997 | 940 | 988 | +39 | +4.1% | 107,300 |
| 2023/12/29 | 985 | 985 | 942 | 949 | -29 | -3% | 131,600 |
| 2023/12/28 | 975 | 997 | 948 | 978 | -25 | -2.5% | 130,700 |
| 2023/12/27 | 975 | 1,012 | 968 | 1,003 | +18 | +1.8% | 202,300 |
| 2023/12/26 | 991 | 995 | 972 | 985 | -10 | -1% | 242,300 |
| 2023/12/25 | 1,018 | 1,018 | 994 | 995 | -20 | -2% | 147,600 |
| 2023/12/22 | 988 | 1,018 | 974 | 1,015 | +37 | +3.8% | 157,400 |
| 2023/12/21 | 971 | 981 | 966 | 978 | -7 | -0.7% | 88,900 |
| 2023/12/20 | 1,010 | 1,017 | 985 | 985 | -20 | -2% | 100,600 |
| 2023/12/19 | 1,000 | 1,011 | 992 | 1,005 | -6 | -0.6% | 101,300 |
| 2023/12/18 | 1,027 | 1,027 | 991 | 1,011 | -46 | -4.4% | 159,700 |
| 2023/12/15 | 1,035 | 1,062 | 1,031 | 1,057 | +32 | +3.1% | 61,800 |
| 2023/12/14 | 1,048 | 1,059 | 1,019 | 1,025 | -9 | -0.9% | 132,100 |
| 2023/12/13 | 1,039 | 1,050 | 1,027 | 1,034 | -8 | -0.8% | 93,100 |
| 2023/12/12 | 1,066 | 1,076 | 1,041 | 1,042 | -21 | -2% | 66,900 |
| 2023/12/11 | 1,062 | 1,130 | 1,060 | 1,063 | +1 | +0.1% | 104,700 |
| 2023/12/08 | 1,103 | 1,103 | 1,060 | 1,062 | -49 | -4.4% | 118,100 |
| 2023/12/07 | 1,135 | 1,138 | 1,111 | 1,111 | -34 | -3% | 112,400 |
| 2023/12/06 | 1,134 | 1,151 | 1,132 | 1,145 | +10 | +0.9% | 47,200 |
| 2023/12/05 | 1,119 | 1,155 | 1,118 | 1,135 | +8 | +0.7% | 77,100 |
| 2023/12/04 | 1,120 | 1,137 | 1,099 | 1,127 | +7 | +0.6% | 114,000 |
| 2023/12/01 | 1,131 | 1,137 | 1,114 | 1,120 | -15 | -1.3% | 117,900 |
| 2023/11/30 | 1,155 | 1,156 | 1,128 | 1,135 | -12 | -1% | 91,500 |
| 2023/11/29 | 1,140 | 1,163 | 1,136 | 1,147 | -6 | -0.5% | 116,200 |
| 2023/11/28 | 1,213 | 1,225 | 1,146 | 1,153 | -131 | -10.2% | 318,300 |
| 2023/11/27 | 1,275 | 1,288 | 1,270 | 1,284 | +22 | +1.7% | 47,200 |
| 2023/11/24 | 1,275 | 1,275 | 1,253 | 1,262 | +2 | +0.2% | 40,000 |
| 2023/11/22 | 1,252 | 1,271 | 1,232 | 1,260 | +7 | +0.6% | 68,400 |
| 2023/11/21 | 1,237 | 1,274 | 1,220 | 1,253 | +41 | +3.4% | 77,800 |
| 2023/11/20 | 1,169 | 1,222 | 1,169 | 1,212 | +56 | +4.8% | 87,700 |
| 2023/11/17 | 1,154 | 1,160 | 1,136 | 1,156 | -4 | -0.3% | 74,800 |
| 2023/11/16 | 1,210 | 1,210 | 1,145 | 1,160 | -46 | -3.8% | 148,100 |
| 2023/11/15 | 1,196 | 1,213 | 1,176 | 1,206 | +32 | +2.7% | 90,800 |
201～
250
件表示中 / 4767件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 117,700円 | +5.3% | +4.5% | 4.67% | 10.87倍 | 2.27倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| グロバルリン | 259,700円 | +55.1% | +17.4% | 5.01% | 6.21倍 | 2.38倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＡｎｄＤｏＨＬＤ | 99,800円 | +3.6% | +15.7% | 4.51% | 7.52倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| パラカ | 179,300円 | +6.8% | +4.5% | 3.63% | 9.17倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
