ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/22 | 1,020 | 1,026 | 1,010 | 1,014 | -16 | -1.6% | 40,000 |
| 2024/07/19 | 1,051 | 1,051 | 1,019 | 1,030 | -2 | -0.2% | 30,300 |
| 2024/07/18 | 1,031 | 1,050 | 1,030 | 1,032 | -16 | -1.5% | 19,600 |
| 2024/07/17 | 1,040 | 1,054 | 1,040 | 1,048 | +14 | +1.4% | 15,200 |
| 2024/07/16 | 1,044 | 1,044 | 1,030 | 1,034 | -10 | -1% | 16,700 |
| 2024/07/12 | 1,016 | 1,060 | 1,016 | 1,044 | +19 | +1.9% | 64,600 |
| 2024/07/11 | 1,022 | 1,031 | 1,010 | 1,025 | +3 | +0.3% | 47,300 |
| 2024/07/10 | 1,035 | 1,035 | 1,020 | 1,022 | -14 | -1.4% | 15,800 |
| 2024/07/09 | 1,030 | 1,039 | 1,021 | 1,036 | +6 | +0.6% | 17,700 |
| 2024/07/08 | 1,062 | 1,062 | 1,019 | 1,030 | -16 | -1.5% | 33,800 |
| 2024/07/05 | 1,064 | 1,064 | 1,046 | 1,046 | -19 | -1.8% | 34,200 |
| 2024/07/04 | 1,070 | 1,072 | 1,055 | 1,065 | -7 | -0.7% | 26,600 |
| 2024/07/03 | 1,070 | 1,081 | 1,064 | 1,072 | +2 | +0.2% | 32,300 |
| 2024/07/02 | 1,086 | 1,091 | 1,070 | 1,070 | -2 | -0.2% | 29,500 |
| 2024/07/01 | 1,073 | 1,083 | 1,047 | 1,072 | ±0 | ±0% | 41,300 |
| 2024/06/28 | 1,070 | 1,087 | 1,067 | 1,072 | +4 | +0.4% | 39,600 |
| 2024/06/27 | 1,100 | 1,107 | 1,068 | 1,068 | -79 | -6.9% | 123,400 |
| 2024/06/26 | 1,140 | 1,157 | 1,130 | 1,147 | +3 | +0.3% | 111,700 |
| 2024/06/25 | 1,149 | 1,160 | 1,133 | 1,144 | +5 | +0.4% | 43,400 |
| 2024/06/24 | 1,146 | 1,148 | 1,112 | 1,139 | -2 | -0.2% | 52,800 |
| 2024/06/21 | 1,097 | 1,159 | 1,097 | 1,141 | +49 | +4.5% | 177,200 |
| 2024/06/20 | 1,067 | 1,099 | 1,067 | 1,092 | +28 | +2.6% | 45,800 |
| 2024/06/19 | 1,052 | 1,070 | 1,052 | 1,064 | +16 | +1.5% | 17,900 |
| 2024/06/18 | 1,067 | 1,071 | 1,046 | 1,048 | -21 | -2% | 50,100 |
| 2024/06/17 | 1,069 | 1,083 | 1,063 | 1,069 | ±0 | ±0% | 24,400 |
| 2024/06/14 | 1,070 | 1,072 | 1,044 | 1,069 | ±0 | ±0% | 38,600 |
| 2024/06/13 | 1,072 | 1,083 | 1,065 | 1,069 | +2 | +0.2% | 23,700 |
| 2024/06/12 | 1,076 | 1,094 | 1,064 | 1,067 | -5 | -0.5% | 25,200 |
| 2024/06/11 | 1,070 | 1,085 | 1,065 | 1,072 | +3 | +0.3% | 19,700 |
| 2024/06/10 | 1,072 | 1,086 | 1,060 | 1,069 | +2 | +0.2% | 28,700 |
| 2024/06/07 | 1,069 | 1,071 | 1,062 | 1,067 | +10 | +0.9% | 7,400 |
| 2024/06/06 | 1,078 | 1,078 | 1,051 | 1,057 | -13 | -1.2% | 17,000 |
| 2024/06/05 | 1,093 | 1,098 | 1,052 | 1,070 | -13 | -1.2% | 58,400 |
| 2024/06/04 | 1,077 | 1,085 | 1,061 | 1,083 | +10 | +0.9% | 32,500 |
| 2024/06/03 | 1,050 | 1,077 | 1,050 | 1,073 | +42 | +4.1% | 38,700 |
| 2024/05/31 | 999 | 1,040 | 999 | 1,031 | +41 | +4.1% | 69,000 |
| 2024/05/30 | 987 | 1,005 | 978 | 990 | +3 | +0.3% | 44,500 |
| 2024/05/29 | 1,004 | 1,008 | 980 | 987 | -2 | -0.2% | 34,900 |
| 2024/05/28 | 988 | 1,009 | 987 | 989 | +10 | +1% | 43,300 |
| 2024/05/27 | 974 | 986 | 964 | 979 | +17 | +1.8% | 24,900 |
| 2024/05/24 | 953 | 971 | 942 | 962 | -10 | -1% | 43,300 |
| 2024/05/23 | 1,001 | 1,008 | 968 | 972 | -30 | -3% | 105,800 |
| 2024/05/22 | 1,021 | 1,031 | 999 | 1,002 | -19 | -1.9% | 51,200 |
| 2024/05/21 | 1,015 | 1,035 | 1,015 | 1,021 | +12 | +1.2% | 24,800 |
| 2024/05/20 | 1,011 | 1,044 | 1,003 | 1,009 | +3 | +0.3% | 62,900 |
| 2024/05/17 | 1,002 | 1,018 | 998 | 1,006 | +2 | +0.2% | 36,100 |
| 2024/05/16 | 1,019 | 1,026 | 994 | 1,004 | -17 | -1.7% | 72,000 |
| 2024/05/15 | 1,043 | 1,043 | 1,004 | 1,021 | -16 | -1.5% | 64,400 |
| 2024/05/14 | 1,010 | 1,056 | 1,010 | 1,037 | +27 | +2.7% | 53,100 |
| 2024/05/13 | 1,033 | 1,074 | 999 | 1,010 | -113 | -10.1% | 229,600 |
201～
250
件表示中 / 4884件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 104,700円 | - | - | - | - | 1.04倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| 明和地所 | 93,900円 | +5.1% | +14.1% | 4.79% | 7.59倍 | 0.65倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| フェイスＮＷ | 202,900円 | +17.0% | +21.8% | 5.91% | 5.89倍 | 2.05倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| パラカ | 181,400円 | +6.8% | +4.5% | 3.58% | 9.28倍 | 0.93倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ククレブ | 437,500円 | +73.4% | +51.4% | 0.46% | 43.39倍 | 9.37倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
市場注目の銘柄
チャート関連のコラム
