ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,547 | 1,575 | 1,539 | 1,561 | +14 | +0.9% | 39,700 |
| 2023/08/30 | 1,550 | 1,555 | 1,537 | 1,547 | +7 | +0.5% | 33,300 |
| 2023/08/29 | 1,518 | 1,545 | 1,514 | 1,540 | +18 | +1.2% | 29,800 |
| 2023/08/28 | 1,520 | 1,527 | 1,506 | 1,522 | +4 | +0.3% | 40,600 |
| 2023/08/25 | 1,504 | 1,531 | 1,504 | 1,518 | +4 | +0.3% | 48,600 |
| 2023/08/24 | 1,517 | 1,517 | 1,503 | 1,514 | +1 | +0.1% | 22,900 |
| 2023/08/23 | 1,510 | 1,515 | 1,500 | 1,513 | +12 | +0.8% | 17,000 |
| 2023/08/22 | 1,514 | 1,515 | 1,500 | 1,501 | -11 | -0.7% | 29,100 |
| 2023/08/21 | 1,497 | 1,517 | 1,495 | 1,512 | +13 | +0.9% | 27,300 |
| 2023/08/18 | 1,509 | 1,516 | 1,497 | 1,499 | -13 | -0.9% | 45,100 |
| 2023/08/17 | 1,501 | 1,519 | 1,495 | 1,512 | +3 | +0.2% | 48,300 |
| 2023/08/16 | 1,520 | 1,520 | 1,497 | 1,509 | -27 | -1.8% | 54,500 |
| 2023/08/15 | 1,524 | 1,537 | 1,488 | 1,536 | +10 | +0.7% | 56,200 |
| 2023/08/14 | 1,573 | 1,590 | 1,526 | 1,526 | -22 | -1.4% | 83,600 |
| 2023/08/10 | 1,560 | 1,560 | 1,525 | 1,548 | +10 | +0.7% | 56,400 |
| 2023/08/09 | 1,524 | 1,545 | 1,515 | 1,538 | +14 | +0.9% | 18,700 |
| 2023/08/08 | 1,526 | 1,528 | 1,514 | 1,524 | -8 | -0.5% | 26,100 |
| 2023/08/07 | 1,506 | 1,532 | 1,489 | 1,532 | +22 | +1.5% | 28,000 |
| 2023/08/04 | 1,518 | 1,526 | 1,505 | 1,510 | -16 | -1% | 16,600 |
| 2023/08/03 | 1,523 | 1,530 | 1,509 | 1,526 | +4 | +0.3% | 15,000 |
| 2023/08/02 | 1,520 | 1,542 | 1,509 | 1,522 | +10 | +0.7% | 32,800 |
| 2023/08/01 | 1,519 | 1,530 | 1,507 | 1,512 | -7 | -0.5% | 29,800 |
| 2023/07/31 | 1,514 | 1,530 | 1,509 | 1,519 | +6 | +0.4% | 33,200 |
| 2023/07/28 | 1,518 | 1,520 | 1,500 | 1,513 | -9 | -0.6% | 35,200 |
| 2023/07/27 | 1,502 | 1,531 | 1,492 | 1,522 | +20 | +1.3% | 41,200 |
| 2023/07/26 | 1,511 | 1,511 | 1,495 | 1,502 | -17 | -1.1% | 40,700 |
| 2023/07/25 | 1,513 | 1,528 | 1,501 | 1,519 | -1 | -0.1% | 23,700 |
| 2023/07/24 | 1,512 | 1,533 | 1,499 | 1,520 | +8 | +0.5% | 31,000 |
| 2023/07/21 | 1,528 | 1,528 | 1,497 | 1,512 | -19 | -1.2% | 29,000 |
| 2023/07/20 | 1,529 | 1,537 | 1,516 | 1,531 | +2 | +0.1% | 14,200 |
| 2023/07/19 | 1,508 | 1,530 | 1,506 | 1,529 | +21 | +1.4% | 20,000 |
| 2023/07/18 | 1,532 | 1,532 | 1,497 | 1,508 | -16 | -1% | 27,300 |
| 2023/07/14 | 1,567 | 1,569 | 1,482 | 1,524 | -43 | -2.7% | 93,000 |
| 2023/07/13 | 1,560 | 1,573 | 1,541 | 1,567 | +1 | +0.1% | 36,100 |
| 2023/07/12 | 1,590 | 1,590 | 1,552 | 1,566 | -24 | -1.5% | 51,400 |
| 2023/07/11 | 1,574 | 1,606 | 1,549 | 1,590 | +16 | +1% | 59,600 |
| 2023/07/10 | 1,565 | 1,597 | 1,548 | 1,574 | +12 | +0.8% | 42,500 |
| 2023/07/07 | 1,535 | 1,575 | 1,534 | 1,562 | +5 | +0.3% | 19,100 |
| 2023/07/06 | 1,558 | 1,567 | 1,530 | 1,557 | -11 | -0.7% | 64,800 |
| 2023/07/05 | 1,582 | 1,582 | 1,557 | 1,568 | -12 | -0.8% | 58,000 |
| 2023/07/04 | 1,590 | 1,614 | 1,579 | 1,580 | -7 | -0.4% | 44,900 |
| 2023/07/03 | 1,596 | 1,600 | 1,560 | 1,587 | -8 | -0.5% | 33,200 |
| 2023/06/30 | 1,573 | 1,595 | 1,555 | 1,595 | +15 | +0.9% | 20,000 |
| 2023/06/29 | 1,571 | 1,612 | 1,571 | 1,580 | -1 | -0.1% | 35,600 |
| 2023/06/28 | 1,563 | 1,628 | 1,563 | 1,581 | +19 | +1.2% | 70,400 |
| 2023/06/27 | 1,640 | 1,640 | 1,555 | 1,562 | -65 | -4% | 112,400 |
| 2023/06/26 | 1,671 | 1,671 | 1,607 | 1,627 | -29 | -1.8% | 78,900 |
| 2023/06/23 | 1,609 | 1,656 | 1,578 | 1,656 | +62 | +3.9% | 133,600 |
| 2023/06/22 | 1,586 | 1,603 | 1,580 | 1,594 | +10 | +0.6% | 70,300 |
| 2023/06/21 | 1,579 | 1,606 | 1,572 | 1,584 | -1 | -0.1% | 43,000 |
301～
350
件表示中 / 4767件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 105,800円 | -19.0% | +17.5% | 1.80% | 10.14倍 | 1.14倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＪＰＭＣ | 117,300円 | +5.3% | +4.5% | 4.69% | 10.83倍 | 2.26倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| グロバルリン | 261,000円 | +55.1% | +17.4% | 4.98% | 6.24倍 | 2.40倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ＡｎｄＤｏＨＬＤ | 99,900円 | +3.6% | +15.7% | 4.50% | 7.53倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| パラカ | 179,600円 | +6.8% | +4.5% | 3.62% | 9.19倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
