ウェルス・マネジメントの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/26 | 1,422 | 1,422 | 1,390 | 1,390 | -33 | -2.3% | 56,600 |
2023/09/25 | 1,407 | 1,442 | 1,399 | 1,423 | +24 | +1.7% | 74,300 |
2023/09/22 | 1,375 | 1,408 | 1,370 | 1,399 | -1 | -0.1% | 152,500 |
2023/09/21 | 1,440 | 1,448 | 1,399 | 1,400 | -43 | -3% | 131,000 |
2023/09/20 | 1,458 | 1,460 | 1,429 | 1,443 | -14 | -1% | 93,500 |
2023/09/19 | 1,488 | 1,488 | 1,455 | 1,457 | -36 | -2.4% | 108,800 |
2023/09/15 | 1,505 | 1,505 | 1,493 | 1,493 | -9 | -0.6% | 62,100 |
2023/09/14 | 1,518 | 1,518 | 1,501 | 1,502 | -9 | -0.6% | 40,000 |
2023/09/13 | 1,509 | 1,518 | 1,506 | 1,511 | +2 | +0.1% | 21,400 |
2023/09/12 | 1,507 | 1,515 | 1,500 | 1,509 | +2 | +0.1% | 26,500 |
2023/09/11 | 1,515 | 1,521 | 1,502 | 1,507 | -8 | -0.5% | 46,000 |
2023/09/08 | 1,515 | 1,522 | 1,500 | 1,515 | ±0 | ±0% | 37,100 |
2023/09/07 | 1,525 | 1,525 | 1,510 | 1,515 | -19 | -1.2% | 38,300 |
2023/09/06 | 1,531 | 1,537 | 1,525 | 1,534 | -9 | -0.6% | 26,200 |
2023/09/05 | 1,547 | 1,547 | 1,533 | 1,543 | +3 | +0.2% | 21,100 |
2023/09/04 | 1,542 | 1,553 | 1,527 | 1,540 | -13 | -0.8% | 35,700 |
2023/09/01 | 1,554 | 1,555 | 1,525 | 1,553 | -8 | -0.5% | 41,900 |
2023/08/31 | 1,547 | 1,575 | 1,539 | 1,561 | +14 | +0.9% | 39,700 |
2023/08/30 | 1,550 | 1,555 | 1,537 | 1,547 | +7 | +0.5% | 33,300 |
2023/08/29 | 1,518 | 1,545 | 1,514 | 1,540 | +18 | +1.2% | 29,800 |
2023/08/28 | 1,520 | 1,527 | 1,506 | 1,522 | +4 | +0.3% | 40,600 |
2023/08/25 | 1,504 | 1,531 | 1,504 | 1,518 | +4 | +0.3% | 48,600 |
2023/08/24 | 1,517 | 1,517 | 1,503 | 1,514 | +1 | +0.1% | 22,900 |
2023/08/23 | 1,510 | 1,515 | 1,500 | 1,513 | +12 | +0.8% | 17,000 |
2023/08/22 | 1,514 | 1,515 | 1,500 | 1,501 | -11 | -0.7% | 29,100 |
2023/08/21 | 1,497 | 1,517 | 1,495 | 1,512 | +13 | +0.9% | 27,300 |
2023/08/18 | 1,509 | 1,516 | 1,497 | 1,499 | -13 | -0.9% | 45,100 |
2023/08/17 | 1,501 | 1,519 | 1,495 | 1,512 | +3 | +0.2% | 48,300 |
2023/08/16 | 1,520 | 1,520 | 1,497 | 1,509 | -27 | -1.8% | 54,500 |
2023/08/15 | 1,524 | 1,537 | 1,488 | 1,536 | +10 | +0.7% | 56,200 |
2023/08/14 | 1,573 | 1,590 | 1,526 | 1,526 | -22 | -1.4% | 83,600 |
2023/08/10 | 1,560 | 1,560 | 1,525 | 1,548 | +10 | +0.7% | 56,400 |
2023/08/09 | 1,524 | 1,545 | 1,515 | 1,538 | +14 | +0.9% | 18,700 |
2023/08/08 | 1,526 | 1,528 | 1,514 | 1,524 | -8 | -0.5% | 26,100 |
2023/08/07 | 1,506 | 1,532 | 1,489 | 1,532 | +22 | +1.5% | 28,000 |
2023/08/04 | 1,518 | 1,526 | 1,505 | 1,510 | -16 | -1% | 16,600 |
2023/08/03 | 1,523 | 1,530 | 1,509 | 1,526 | +4 | +0.3% | 15,000 |
2023/08/02 | 1,520 | 1,542 | 1,509 | 1,522 | +10 | +0.7% | 32,800 |
2023/08/01 | 1,519 | 1,530 | 1,507 | 1,512 | -7 | -0.5% | 29,800 |
2023/07/31 | 1,514 | 1,530 | 1,509 | 1,519 | +6 | +0.4% | 33,200 |
2023/07/28 | 1,518 | 1,520 | 1,500 | 1,513 | -9 | -0.6% | 35,200 |
2023/07/27 | 1,502 | 1,531 | 1,492 | 1,522 | +20 | +1.3% | 41,200 |
2023/07/26 | 1,511 | 1,511 | 1,495 | 1,502 | -17 | -1.1% | 40,700 |
2023/07/25 | 1,513 | 1,528 | 1,501 | 1,519 | -1 | -0.1% | 23,700 |
2023/07/24 | 1,512 | 1,533 | 1,499 | 1,520 | +8 | +0.5% | 31,000 |
2023/07/21 | 1,528 | 1,528 | 1,497 | 1,512 | -19 | -1.2% | 29,000 |
2023/07/20 | 1,529 | 1,537 | 1,516 | 1,531 | +2 | +0.1% | 14,200 |
2023/07/19 | 1,508 | 1,530 | 1,506 | 1,529 | +21 | +1.4% | 20,000 |
2023/07/18 | 1,532 | 1,532 | 1,497 | 1,508 | -16 | -1% | 27,300 |
2023/07/14 | 1,567 | 1,569 | 1,482 | 1,524 | -43 | -2.7% | 93,000 |
151~
200
件表示中 / 4634件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ウェルス | 112,300円 | +1.4% | -23.6% | 1.78% | 10.71倍 | 1.37倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
スターマイカHD | 64,300円 | +10.8% | +4.6% | 3.27% | 7.72倍 | 0.93倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。19年に持株会社移行 |
グロバルリン | 271,800円 | +45.4% | +17.4% | 3.68% | 6.80倍 | 2.44倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京23区内の駅近に立地 |
ビーロット | 104,200円 | +19.1% | +2.3% | 5.18% | 5.80倍 | 1.37倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
ミガロHD | 276,000円 | +17.2% | +2.8% | 1.74% | 16.11倍 | 1.95倍 |
|
投資用マンション開発、販売。東京23区と横浜市で展開。分譲物件も。顔認証技術を育成 |
市場注目の銘柄
チャート関連のコラム