ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 916 | 935.5 | 916 | 935.5 | +15.5 | +1.7% | 6,000 |
| 2017/12/06 | 939.5 | 939.5 | 916 | 920 | -19.5 | -2.1% | 23,400 |
| 2017/12/05 | 967.5 | 967.5 | 936 | 939.5 | -28 | -2.9% | 17,400 |
| 2017/12/04 | 973 | 973 | 965.5 | 967.5 | -5.5 | -0.6% | 5,000 |
| 2017/12/01 | 968.5 | 975 | 967 | 973 | +6 | +0.6% | 3,800 |
| 2017/11/30 | 962 | 967 | 956.5 | 967 | +5 | +0.5% | 11,000 |
| 2017/11/29 | 967 | 967 | 955.5 | 962 | +4 | +0.4% | 7,400 |
| 2017/11/28 | 969.5 | 970 | 958 | 958 | -8 | -0.8% | 9,000 |
| 2017/11/27 | 974.5 | 974.5 | 965.5 | 966 | -8.5 | -0.9% | 7,000 |
| 2017/11/24 | 967 | 983 | 965 | 974.5 | +10.5 | +1.1% | 11,600 |
| 2017/11/22 | 966 | 966 | 958.5 | 964 | -10 | -1% | 8,400 |
| 2017/11/21 | 979.5 | 979.5 | 969 | 974 | +2 | +0.2% | 2,400 |
| 2017/11/20 | 974.5 | 985 | 972 | 972 | +6 | +0.6% | 11,600 |
| 2017/11/17 | 965.5 | 974.5 | 962.5 | 966 | +0.5 | +0.1% | 26,400 |
| 2017/11/16 | 972 | 974.5 | 958.5 | 965.5 | -10 | -1% | 8,000 |
| 2017/11/15 | 977 | 977.5 | 975 | 975.5 | -1.5 | -0.2% | 41,800 |
| 2017/11/14 | 976.5 | 986.5 | 976.5 | 977 | -2.5 | -0.3% | 8,600 |
| 2017/11/13 | 1,026.5 | 1,034.5 | 975.5 | 979.5 | -78 | -7.4% | 80,400 |
| 2017/11/10 | 1,025 | 1,060 | 1,019.5 | 1,057.5 | +32.5 | +3.2% | 22,600 |
| 2017/11/09 | 1,023.5 | 1,034.5 | 1,015.5 | 1,025 | +10 | +1% | 13,800 |
| 2017/11/08 | 1,027.5 | 1,033.5 | 1,008.5 | 1,015 | -10 | -1% | 17,000 |
| 2017/11/07 | 1,025 | 1,030 | 1,025 | 1,025 | ±0 | ±0% | 1,600 |
| 2017/11/06 | 1,025 | 1,029.5 | 1,022 | 1,025 | +3 | +0.3% | 5,200 |
| 2017/11/02 | 1,044 | 1,044 | 1,015.5 | 1,022 | -12 | -1.2% | 10,400 |
| 2017/11/01 | 1,035 | 1,044.5 | 1,023.5 | 1,034 | +1 | +0.1% | 19,000 |
| 2017/10/31 | 1,021.5 | 1,033 | 1,016 | 1,033 | +7 | +0.7% | 7,000 |
| 2017/10/30 | 1,021.5 | 1,027 | 1,021 | 1,026 | +9.5 | +0.9% | 2,600 |
| 2017/10/27 | 1,018 | 1,023.5 | 1,013.5 | 1,016.5 | +11.5 | +1.1% | 4,200 |
| 2017/10/26 | 1,016.5 | 1,016.5 | 1,003.5 | 1,005 | -3 | -0.3% | 7,600 |
| 2017/10/25 | 1,035 | 1,035 | 1,008 | 1,008 | -22 | -2.1% | 7,400 |
| 2017/10/24 | 1,034 | 1,034.5 | 1,024.5 | 1,030 | -3 | -0.3% | 7,600 |
| 2017/10/23 | 1,040 | 1,040 | 1,026.5 | 1,033 | +13.5 | +1.3% | 5,600 |
| 2017/10/20 | 1,009.5 | 1,025 | 1,006 | 1,019.5 | +10 | +1% | 7,000 |
| 2017/10/19 | 1,027 | 1,027 | 1,009.5 | 1,009.5 | -17 | -1.7% | 6,600 |
| 2017/10/18 | 1,042.5 | 1,042.5 | 1,022 | 1,026.5 | -0.5 | ±0% | 3,800 |
| 2017/10/17 | 1,045.5 | 1,046.5 | 1,027 | 1,027 | -16.5 | -1.6% | 20,000 |
| 2017/10/16 | 1,041.5 | 1,051.5 | 1,040 | 1,043.5 | +3.5 | +0.3% | 7,800 |
| 2017/10/13 | 1,056 | 1,056.5 | 1,035 | 1,040 | -18.5 | -1.7% | 8,200 |
| 2017/10/12 | 1,063 | 1,074.5 | 1,058.5 | 1,058.5 | ±0 | ±0% | 15,600 |
| 2017/10/11 | 1,025 | 1,060 | 1,018.5 | 1,058.5 | +34 | +3.3% | 19,200 |
| 2017/10/10 | 1,031 | 1,031 | 1,017 | 1,024.5 | +17 | +1.7% | 8,400 |
| 2017/10/06 | 1,014 | 1,014 | 1,001.5 | 1,007.5 | +7 | +0.7% | 5,400 |
| 2017/10/05 | 1,023 | 1,026.5 | 1,000.5 | 1,000.5 | -19 | -1.9% | 10,800 |
| 2017/10/04 | 1,037.5 | 1,037.5 | 1,019.5 | 1,019.5 | -18 | -1.7% | 16,000 |
| 2017/10/03 | 1,049.5 | 1,049.5 | 1,035 | 1,037.5 | +0.5 | ±0% | 11,400 |
| 2017/10/02 | 1,032.5 | 1,042 | 1,017 | 1,037 | +15 | +1.5% | 12,400 |
| 2017/09/29 | 1,023 | 1,027.5 | 1,021.5 | 1,022 | -0.5 | ±0% | 5,400 |
| 2017/09/28 | 1,033 | 1,037.5 | 1,022.5 | 1,022.5 | +1 | +0.1% | 6,200 |
| 2017/09/27 | 1,015.5 | 1,024 | 1,008 | 1,021.5 | +4 | +0.4% | 11,400 |
| 2017/09/26 | 1,051.5 | 1,051.5 | 1,009 | 1,017.5 | -27.5 | -2.6% | 13,400 |
1851～
1900
件表示中 / 4919件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 99,900円 | +58.4% | +234.0% | 2.10% | 7.66倍 | 0.99倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 108,100円 | +3.6% | +15.7% | 4.16% | 8.17倍 | 1.23倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| ＪＰＭＣ | 116,200円 | +1.7% | -6.5% | 4.99% | 11.47倍 | 2.08倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| パラカ | 182,700円 | +6.8% | +4.5% | 3.56% | 9.41倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| コロンビア | 530,000円 | +88.8% | +19.4% | 2.60% | 6.69倍 | 1.52倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
市場注目の銘柄
チャート関連のコラム
