ウェルス・マネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,116.5 | 1,116.5 | 1,075 | 1,107.5 | +3 | +0.3% | 24,400 |
| 2017/07/10 | 1,111 | 1,117 | 1,083.5 | 1,104.5 | +14.5 | +1.3% | 23,400 |
| 2017/07/07 | 1,039 | 1,097 | 1,002.5 | 1,090 | +75.5 | +7.4% | 54,600 |
| 2017/07/06 | 1,039.5 | 1,043 | 1,001 | 1,014.5 | -15.5 | -1.5% | 32,200 |
| 2017/07/05 | 1,019.5 | 1,030 | 1,000 | 1,030 | -2 | -0.2% | 23,200 |
| 2017/07/04 | 1,072 | 1,095.5 | 1,025 | 1,032 | -40 | -3.7% | 28,600 |
| 2017/07/03 | 1,073 | 1,090 | 1,034 | 1,072 | -26 | -2.4% | 21,400 |
| 2017/06/30 | 1,075.5 | 1,124.5 | 1,075.5 | 1,098 | -26.5 | -2.4% | 33,800 |
| 2017/06/29 | 1,114.5 | 1,124.5 | 1,105 | 1,124.5 | +25 | +2.3% | 17,000 |
| 2017/06/28 | 1,080 | 1,102.5 | 1,080 | 1,099.5 | +2 | +0.2% | 13,800 |
| 2017/06/27 | 1,068.5 | 1,132.5 | 1,068.5 | 1,097.5 | +54 | +5.2% | 28,400 |
| 2017/06/26 | 1,057.5 | 1,059.5 | 999.5 | 1,043.5 | -12 | -1.1% | 25,400 |
| 2017/06/23 | 1,098.5 | 1,099.5 | 1,055.5 | 1,055.5 | -43 | -3.9% | 16,600 |
| 2017/06/22 | 1,055.5 | 1,098.5 | 1,050 | 1,098.5 | +31 | +2.9% | 23,200 |
| 2017/06/21 | 1,123 | 1,123 | 1,054.5 | 1,067.5 | -67.5 | -5.9% | 36,600 |
| 2017/06/20 | 1,147 | 1,148 | 1,134.5 | 1,135 | -12 | -1% | 13,800 |
| 2017/06/19 | 1,106.5 | 1,147 | 1,095 | 1,147 | +34.5 | +3.1% | 37,400 |
| 2017/06/16 | 1,060.5 | 1,112.5 | 1,060.5 | 1,112.5 | +58 | +5.5% | 15,600 |
| 2017/06/15 | 1,051.5 | 1,089 | 1,046.5 | 1,054.5 | -11.5 | -1.1% | 8,000 |
| 2017/06/14 | 1,141 | 1,141 | 1,066 | 1,066 | -75.5 | -6.6% | 24,600 |
| 2017/06/13 | 1,127.5 | 1,141.5 | 1,107.5 | 1,141.5 | +14 | +1.2% | 48,800 |
| 2017/06/12 | 1,088.5 | 1,127.5 | 1,052.5 | 1,127.5 | +35.5 | +3.3% | 49,400 |
| 2017/06/09 | 1,033.5 | 1,092 | 1,030 | 1,092 | +80 | +7.9% | 41,400 |
| 2017/06/08 | 1,000.5 | 1,039.5 | 989 | 1,012 | +18.5 | +1.9% | 16,800 |
| 2017/06/07 | 983 | 1,002.5 | 980.5 | 993.5 | +10 | +1% | 16,200 |
| 2017/06/06 | 1,019.5 | 1,019.5 | 977.5 | 983.5 | -18 | -1.8% | 21,600 |
| 2017/06/05 | 993.5 | 1,002.5 | 988.5 | 1,001.5 | +14 | +1.4% | 14,000 |
| 2017/06/02 | 995 | 997.5 | 983 | 987.5 | +2.5 | +0.3% | 16,200 |
| 2017/06/01 | 993 | 1,011 | 985 | 985 | -5 | -0.5% | 37,800 |
| 2017/05/31 | 985 | 999 | 985 | 990 | +5 | +0.5% | 20,800 |
| 2017/05/30 | 987 | 1,000 | 975.5 | 985 | +13 | +1.3% | 42,800 |
| 2017/05/29 | 902.5 | 1,018.5 | 902.5 | 972 | +102 | +11.7% | 84,000 |
| 2017/05/26 | 863 | 870 | 860 | 870 | +7 | +0.8% | 9,000 |
| 2017/05/25 | 869.5 | 875.5 | 862 | 863 | -6.5 | -0.7% | 14,000 |
| 2017/05/24 | 863 | 874.5 | 860.5 | 869.5 | +6.5 | +0.8% | 14,400 |
| 2017/05/23 | 864 | 864 | 858 | 863 | +2.5 | +0.3% | 2,600 |
| 2017/05/22 | 858 | 860.5 | 846.5 | 860.5 | +2.5 | +0.3% | 7,800 |
| 2017/05/19 | 840 | 860 | 840 | 858 | +15 | +1.8% | 7,800 |
| 2017/05/18 | 840 | 847.5 | 830 | 843 | -9.5 | -1.1% | 24,600 |
| 2017/05/17 | 861.5 | 866 | 852.5 | 852.5 | -9 | -1% | 9,200 |
| 2017/05/16 | 870.5 | 895 | 860 | 861.5 | -25 | -2.8% | 17,200 |
| 2017/05/15 | 888 | 899 | 820 | 886.5 | -51 | -5.4% | 74,200 |
| 2017/05/12 | 922.5 | 937.5 | 901 | 937.5 | +28 | +3.1% | 38,800 |
| 2017/05/11 | 916 | 926 | 904.5 | 909.5 | +0.5 | +0.1% | 32,000 |
| 2017/05/10 | 915 | 915 | 893.5 | 909 | -1.5 | -0.2% | 16,200 |
| 2017/05/09 | 930 | 940 | 904 | 910.5 | -1.5 | -0.2% | 22,800 |
| 2017/05/08 | 883.5 | 932.5 | 866 | 912 | +48.5 | +5.6% | 39,400 |
| 2017/05/02 | 859 | 865 | 848.5 | 863.5 | +11 | +1.3% | 8,000 |
| 2017/05/01 | 867.5 | 873 | 836 | 852.5 | -27.5 | -3.1% | 15,000 |
| 2017/04/28 | 838.5 | 900 | 838.5 | 880 | +45 | +5.4% | 35,400 |
1901～
1950
件表示中 / 4868件
類似銘柄と比較する
現在ご覧いただいている「ウェルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルス | 99,000円 | -19.0% | +17.5% | 1.92% | 9.49倍 | 1.07倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 196,800円 | +33.7% | +127.0% | 4.88% | 7.20倍 | 2.79倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| パラカ | 186,400円 | +6.8% | +4.5% | 3.49% | 9.53倍 | 0.97倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ファースト住 | 104,900円 | +33.4% | +52.9% | 4.10% | 9.11倍 | 0.37倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| グランディ | 55,900円 | +4.8% | +14.0% | 5.72% | 26.71倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
