ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,899 | 1,899 | 1,862 | 1,876 | +38 | +2.1% | 10,600 |
| 2015/06/25 | 1,809 | 1,853 | 1,809 | 1,838 | +29 | +1.6% | 15,700 |
| 2015/06/24 | 1,801 | 1,820 | 1,793 | 1,809 | +4 | +0.2% | 12,700 |
| 2015/06/23 | 1,800 | 1,806 | 1,781 | 1,805 | +35 | +2% | 11,800 |
| 2015/06/22 | 1,734 | 1,770 | 1,730 | 1,770 | +59 | +3.4% | 6,600 |
| 2015/06/19 | 1,711 | 1,737 | 1,707 | 1,711 | -18 | -1% | 6,300 |
| 2015/06/18 | 1,737 | 1,737 | 1,700 | 1,729 | -8 | -0.5% | 8,600 |
| 2015/06/17 | 1,750 | 1,750 | 1,726 | 1,737 | -28 | -1.6% | 4,600 |
| 2015/06/16 | 1,780 | 1,780 | 1,745 | 1,765 | -19 | -1.1% | 9,900 |
| 2015/06/15 | 1,780 | 1,797 | 1,771 | 1,784 | -14 | -0.8% | 6,600 |
| 2015/06/12 | 1,780 | 1,798 | 1,780 | 1,798 | +22 | +1.2% | 5,300 |
| 2015/06/11 | 1,788 | 1,788 | 1,766 | 1,776 | -12 | -0.7% | 2,300 |
| 2015/06/10 | 1,772 | 1,788 | 1,772 | 1,788 | +3 | +0.2% | 2,900 |
| 2015/06/09 | 1,751 | 1,790 | 1,751 | 1,785 | +13 | +0.7% | 14,100 |
| 2015/06/08 | 1,808 | 1,808 | 1,760 | 1,772 | -36 | -2% | 8,500 |
| 2015/06/05 | 1,800 | 1,829 | 1,799 | 1,808 | +23 | +1.3% | 16,200 |
| 2015/06/04 | 1,790 | 1,799 | 1,768 | 1,785 | +35 | +2% | 9,800 |
| 2015/06/03 | 1,735 | 1,764 | 1,715 | 1,750 | +15 | +0.9% | 7,800 |
| 2015/06/02 | 1,750 | 1,774 | 1,731 | 1,735 | +14 | +0.8% | 13,600 |
| 2015/06/01 | 1,675 | 1,723 | 1,674 | 1,721 | +67 | +4.1% | 12,100 |
| 2015/05/29 | 1,615 | 1,672 | 1,612 | 1,654 | -22 | -1.3% | 18,900 |
| 2015/05/28 | 1,669 | 1,681 | 1,654 | 1,676 | +2 | +0.1% | 6,600 |
| 2015/05/27 | 1,638 | 1,674 | 1,630 | 1,674 | +46 | +2.8% | 10,800 |
| 2015/05/26 | 1,595 | 1,639 | 1,580 | 1,628 | +23 | +1.4% | 15,900 |
| 2015/05/25 | 1,640 | 1,643 | 1,597 | 1,605 | -35 | -2.1% | 28,100 |
| 2015/05/22 | 1,650 | 1,653 | 1,624 | 1,640 | +9 | +0.6% | 16,000 |
| 2015/05/21 | 1,681 | 1,681 | 1,627 | 1,631 | -78 | -4.6% | 29,700 |
| 2015/05/20 | 1,733 | 1,735 | 1,680 | 1,709 | -3 | -0.2% | 19,000 |
| 2015/05/19 | 1,704 | 1,740 | 1,704 | 1,712 | +17 | +1% | 25,800 |
| 2015/05/18 | 1,680 | 1,695 | 1,679 | 1,695 | +36 | +2.2% | 20,200 |
| 2015/05/15 | 1,615 | 1,660 | 1,608 | 1,659 | +55 | +3.4% | 19,200 |
| 2015/05/14 | 1,591 | 1,619 | 1,590 | 1,604 | +24 | +1.5% | 23,300 |
| 2015/05/13 | 1,580 | 1,590 | 1,560 | 1,580 | +10 | +0.6% | 20,600 |
| 2015/05/12 | 1,557 | 1,570 | 1,545 | 1,570 | +30 | +1.9% | 16,800 |
| 2015/05/11 | 1,531 | 1,555 | 1,531 | 1,540 | +38 | +2.5% | 17,500 |
| 2015/05/08 | 1,518 | 1,519 | 1,486 | 1,502 | +59 | +4.1% | 23,400 |
| 2015/05/07 | 1,445 | 1,450 | 1,432 | 1,443 | -3 | -0.2% | 6,600 |
| 2015/05/01 | 1,441 | 1,446 | 1,430 | 1,446 | -3 | -0.2% | 4,200 |
| 2015/04/30 | 1,465 | 1,465 | 1,442 | 1,449 | -21 | -1.4% | 5,700 |
| 2015/04/28 | 1,460 | 1,470 | 1,453 | 1,470 | +13 | +0.9% | 3,800 |
| 2015/04/27 | 1,485 | 1,485 | 1,456 | 1,457 | +9 | +0.6% | 4,700 |
| 2015/04/24 | 1,440 | 1,450 | 1,437 | 1,448 | +12 | +0.8% | 3,400 |
| 2015/04/23 | 1,431 | 1,445 | 1,431 | 1,436 | +6 | +0.4% | 2,800 |
| 2015/04/22 | 1,441 | 1,449 | 1,430 | 1,430 | -10 | -0.7% | 3,400 |
| 2015/04/21 | 1,425 | 1,444 | 1,420 | 1,440 | +15 | +1.1% | 4,700 |
| 2015/04/20 | 1,430 | 1,432 | 1,425 | 1,425 | -12 | -0.8% | 3,500 |
| 2015/04/17 | 1,451 | 1,451 | 1,437 | 1,437 | -22 | -1.5% | 2,900 |
| 2015/04/16 | 1,458 | 1,480 | 1,450 | 1,459 | -2 | -0.1% | 4,100 |
| 2015/04/15 | 1,465 | 1,468 | 1,460 | 1,461 | -9 | -0.6% | 2,300 |
| 2015/04/14 | 1,474 | 1,474 | 1,450 | 1,470 | +3 | +0.2% | 5,300 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
