ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,680 | 1,695 | 1,660 | 1,685 | +29 | +1.8% | 11,200 |
| 2015/11/20 | 1,646 | 1,658 | 1,646 | 1,656 | +10 | +0.6% | 13,800 |
| 2015/11/19 | 1,654 | 1,665 | 1,636 | 1,646 | +9 | +0.5% | 18,500 |
| 2015/11/18 | 1,650 | 1,665 | 1,621 | 1,637 | -23 | -1.4% | 14,800 |
| 2015/11/17 | 1,601 | 1,665 | 1,601 | 1,660 | +50 | +3.1% | 24,400 |
| 2015/11/16 | 1,601 | 1,611 | 1,590 | 1,610 | +9 | +0.6% | 10,900 |
| 2015/11/13 | 1,599 | 1,611 | 1,597 | 1,601 | +4 | +0.3% | 4,600 |
| 2015/11/12 | 1,610 | 1,610 | 1,597 | 1,597 | -10 | -0.6% | 5,300 |
| 2015/11/11 | 1,603 | 1,609 | 1,595 | 1,607 | +4 | +0.2% | 9,600 |
| 2015/11/10 | 1,606 | 1,608 | 1,596 | 1,603 | ±0 | ±0% | 5,700 |
| 2015/11/09 | 1,600 | 1,609 | 1,595 | 1,603 | +13 | +0.8% | 6,900 |
| 2015/11/06 | 1,594 | 1,598 | 1,580 | 1,590 | +20 | +1.3% | 6,000 |
| 2015/11/05 | 1,590 | 1,611 | 1,562 | 1,570 | -25 | -1.6% | 23,800 |
| 2015/11/04 | 1,603 | 1,610 | 1,591 | 1,595 | -10 | -0.6% | 12,100 |
| 2015/11/02 | 1,610 | 1,610 | 1,600 | 1,605 | -1 | -0.1% | 3,200 |
| 2015/10/30 | 1,604 | 1,606 | 1,600 | 1,606 | +2 | +0.1% | 3,600 |
| 2015/10/29 | 1,616 | 1,616 | 1,601 | 1,604 | -7 | -0.4% | 4,000 |
| 2015/10/28 | 1,607 | 1,617 | 1,607 | 1,611 | +3 | +0.2% | 1,400 |
| 2015/10/27 | 1,610 | 1,614 | 1,606 | 1,608 | +1 | +0.1% | 2,000 |
| 2015/10/26 | 1,620 | 1,624 | 1,603 | 1,607 | -13 | -0.8% | 7,500 |
| 2015/10/23 | 1,625 | 1,628 | 1,606 | 1,620 | +20 | +1.3% | 3,800 |
| 2015/10/22 | 1,602 | 1,605 | 1,600 | 1,600 | ±0 | ±0% | 1,000 |
| 2015/10/21 | 1,599 | 1,600 | 1,585 | 1,600 | +1 | +0.1% | 4,300 |
| 2015/10/20 | 1,602 | 1,607 | 1,599 | 1,599 | -3 | -0.2% | 2,200 |
| 2015/10/19 | 1,610 | 1,615 | 1,601 | 1,602 | -8 | -0.5% | 2,000 |
| 2015/10/16 | 1,603 | 1,616 | 1,600 | 1,610 | +9 | +0.6% | 2,100 |
| 2015/10/15 | 1,603 | 1,610 | 1,600 | 1,601 | -9 | -0.6% | 6,200 |
| 2015/10/14 | 1,621 | 1,624 | 1,605 | 1,610 | -26 | -1.6% | 2,600 |
| 2015/10/13 | 1,657 | 1,657 | 1,636 | 1,636 | -9 | -0.5% | 1,700 |
| 2015/10/09 | 1,648 | 1,648 | 1,621 | 1,645 | +30 | +1.9% | 1,600 |
| 2015/10/08 | 1,623 | 1,630 | 1,615 | 1,615 | -2 | -0.1% | 4,700 |
| 2015/10/07 | 1,633 | 1,634 | 1,612 | 1,617 | +11 | +0.7% | 2,300 |
| 2015/10/06 | 1,595 | 1,635 | 1,595 | 1,606 | +12 | +0.8% | 3,600 |
| 2015/10/05 | 1,541 | 1,641 | 1,541 | 1,594 | -67 | -4% | 15,200 |
| 2015/10/02 | 1,696 | 1,696 | 1,651 | 1,661 | -10 | -0.6% | 3,800 |
| 2015/10/01 | 1,632 | 1,680 | 1,630 | 1,671 | +39 | +2.4% | 2,100 |
| 2015/09/30 | 1,619 | 1,643 | 1,619 | 1,632 | +14 | +0.9% | 5,600 |
| 2015/09/29 | 1,651 | 1,661 | 1,603 | 1,618 | -53 | -3.2% | 7,900 |
| 2015/09/28 | 1,700 | 1,700 | 1,667 | 1,671 | -19 | -1.1% | 6,400 |
| 2015/09/25 | 1,722 | 1,722 | 1,682 | 1,690 | -39 | -2.3% | 6,300 |
| 2015/09/24 | 1,718 | 1,730 | 1,703 | 1,729 | -16 | -0.9% | 2,600 |
| 2015/09/18 | 1,700 | 1,748 | 1,698 | 1,745 | +26 | +1.5% | 4,800 |
| 2015/09/17 | 1,690 | 1,730 | 1,671 | 1,719 | +69 | +4.2% | 8,300 |
| 2015/09/16 | 1,635 | 1,671 | 1,632 | 1,650 | +25 | +1.5% | 5,900 |
| 2015/09/15 | 1,635 | 1,635 | 1,608 | 1,625 | -13 | -0.8% | 1,400 |
| 2015/09/14 | 1,653 | 1,653 | 1,602 | 1,638 | +25 | +1.5% | 2,300 |
| 2015/09/11 | 1,613 | 1,675 | 1,565 | 1,613 | +1 | +0.1% | 8,700 |
| 2015/09/10 | 1,592 | 1,620 | 1,592 | 1,612 | -11 | -0.7% | 1,600 |
| 2015/09/09 | 1,608 | 1,640 | 1,601 | 1,623 | +62 | +4% | 3,000 |
| 2015/09/08 | 1,589 | 1,617 | 1,561 | 1,561 | -28 | -1.8% | 7,100 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
