ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,671 | 1,696 | 1,666 | 1,692 | -3 | -0.2% | 5,900 |
| 2016/07/04 | 1,695 | 1,710 | 1,694 | 1,695 | +21 | +1.3% | 18,300 |
| 2016/07/01 | 1,634 | 1,680 | 1,630 | 1,674 | +61 | +3.8% | 16,000 |
| 2016/06/30 | 1,613 | 1,629 | 1,610 | 1,613 | +6 | +0.4% | 5,600 |
| 2016/06/29 | 1,615 | 1,615 | 1,594 | 1,607 | +18 | +1.1% | 4,800 |
| 2016/06/28 | 1,563 | 1,615 | 1,563 | 1,589 | +11 | +0.7% | 9,300 |
| 2016/06/27 | 1,645 | 1,645 | 1,576 | 1,578 | +10 | +0.6% | 9,900 |
| 2016/06/24 | 1,628 | 1,630 | 1,508 | 1,568 | -36 | -2.2% | 13,400 |
| 2016/06/23 | 1,591 | 1,610 | 1,591 | 1,604 | +9 | +0.6% | 4,600 |
| 2016/06/22 | 1,626 | 1,626 | 1,595 | 1,595 | -24 | -1.5% | 3,300 |
| 2016/06/21 | 1,617 | 1,624 | 1,599 | 1,619 | +23 | +1.4% | 6,500 |
| 2016/06/20 | 1,610 | 1,617 | 1,596 | 1,596 | -4 | -0.3% | 6,200 |
| 2016/06/17 | 1,581 | 1,639 | 1,580 | 1,600 | +19 | +1.2% | 10,000 |
| 2016/06/16 | 1,615 | 1,630 | 1,580 | 1,581 | -34 | -2.1% | 4,800 |
| 2016/06/15 | 1,630 | 1,630 | 1,603 | 1,615 | +3 | +0.2% | 3,600 |
| 2016/06/14 | 1,650 | 1,650 | 1,612 | 1,612 | -36 | -2.2% | 6,300 |
| 2016/06/13 | 1,685 | 1,685 | 1,644 | 1,648 | -17 | -1% | 11,600 |
| 2016/06/10 | 1,660 | 1,685 | 1,650 | 1,665 | -10 | -0.6% | 8,300 |
| 2016/06/09 | 1,683 | 1,688 | 1,661 | 1,675 | +32 | +1.9% | 12,100 |
| 2016/06/08 | 1,627 | 1,643 | 1,615 | 1,643 | +37 | +2.3% | 5,600 |
| 2016/06/07 | 1,602 | 1,624 | 1,602 | 1,606 | +5 | +0.3% | 1,100 |
| 2016/06/06 | 1,635 | 1,635 | 1,600 | 1,601 | -9 | -0.6% | 7,700 |
| 2016/06/03 | 1,600 | 1,610 | 1,600 | 1,610 | -1 | -0.1% | 1,400 |
| 2016/06/02 | 1,623 | 1,633 | 1,610 | 1,611 | -9 | -0.6% | 13,900 |
| 2016/06/01 | 1,611 | 1,630 | 1,611 | 1,620 | ±0 | ±0% | 5,500 |
| 2016/05/31 | 1,607 | 1,620 | 1,606 | 1,620 | +7 | +0.4% | 5,300 |
| 2016/05/30 | 1,579 | 1,615 | 1,579 | 1,613 | +37 | +2.3% | 6,000 |
| 2016/05/27 | 1,578 | 1,590 | 1,560 | 1,576 | -4 | -0.3% | 1,900 |
| 2016/05/26 | 1,613 | 1,613 | 1,567 | 1,580 | -9 | -0.6% | 6,500 |
| 2016/05/25 | 1,590 | 1,599 | 1,586 | 1,589 | -1 | -0.1% | 4,200 |
| 2016/05/24 | 1,570 | 1,590 | 1,570 | 1,590 | +21 | +1.3% | 2,200 |
| 2016/05/23 | 1,580 | 1,580 | 1,569 | 1,569 | -12 | -0.8% | 5,700 |
| 2016/05/20 | 1,580 | 1,581 | 1,576 | 1,581 | +1 | +0.1% | 900 |
| 2016/05/19 | 1,582 | 1,582 | 1,561 | 1,580 | +10 | +0.6% | 4,100 |
| 2016/05/18 | 1,611 | 1,611 | 1,561 | 1,570 | -23 | -1.4% | 3,500 |
| 2016/05/17 | 1,576 | 1,593 | 1,576 | 1,593 | +19 | +1.2% | 3,600 |
| 2016/05/16 | 1,571 | 1,576 | 1,571 | 1,574 | -17 | -1.1% | 1,700 |
| 2016/05/13 | 1,596 | 1,599 | 1,576 | 1,591 | -20 | -1.2% | 4,600 |
| 2016/05/12 | 1,609 | 1,618 | 1,590 | 1,611 | +12 | +0.8% | 3,200 |
| 2016/05/11 | 1,626 | 1,627 | 1,591 | 1,599 | -8 | -0.5% | 3,800 |
| 2016/05/10 | 1,610 | 1,616 | 1,560 | 1,607 | -56 | -3.4% | 14,200 |
| 2016/05/09 | 1,629 | 1,667 | 1,629 | 1,663 | +22 | +1.3% | 6,700 |
| 2016/05/06 | 1,654 | 1,654 | 1,553 | 1,641 | +27 | +1.7% | 9,700 |
| 2016/05/02 | 1,593 | 1,636 | 1,593 | 1,614 | -19 | -1.2% | 5,200 |
| 2016/04/28 | 1,625 | 1,634 | 1,610 | 1,633 | +13 | +0.8% | 4,600 |
| 2016/04/27 | 1,606 | 1,620 | 1,601 | 1,620 | +2 | +0.1% | 2,600 |
| 2016/04/26 | 1,668 | 1,679 | 1,580 | 1,618 | -41 | -2.5% | 10,100 |
| 2016/04/25 | 1,678 | 1,695 | 1,659 | 1,659 | ±0 | ±0% | 11,200 |
| 2016/04/22 | 1,650 | 1,659 | 1,641 | 1,659 | +17 | +1% | 6,400 |
| 2016/04/21 | 1,634 | 1,645 | 1,624 | 1,642 | +22 | +1.4% | 5,600 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
