ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/18 | 1,778 | 1,778 | 1,761 | 1,773 | +3 | +0.2% | 4,200 |
| 2017/07/14 | 1,774 | 1,777 | 1,766 | 1,770 | ±0 | ±0% | 1,300 |
| 2017/07/13 | 1,770 | 1,774 | 1,768 | 1,770 | ±0 | ±0% | 1,500 |
| 2017/07/12 | 1,770 | 1,775 | 1,767 | 1,770 | +4 | +0.2% | 1,500 |
| 2017/07/11 | 1,772 | 1,773 | 1,766 | 1,766 | -7 | -0.4% | 1,200 |
| 2017/07/10 | 1,751 | 1,773 | 1,751 | 1,773 | +22 | +1.3% | 3,400 |
| 2017/07/07 | 1,746 | 1,772 | 1,746 | 1,751 | -22 | -1.2% | 1,100 |
| 2017/07/06 | 1,760 | 1,777 | 1,751 | 1,773 | +3 | +0.2% | 4,000 |
| 2017/07/05 | 1,752 | 1,770 | 1,750 | 1,770 | +18 | +1% | 2,700 |
| 2017/07/04 | 1,772 | 1,772 | 1,741 | 1,752 | +20 | +1.2% | 5,500 |
| 2017/07/03 | 1,744 | 1,749 | 1,732 | 1,732 | -11 | -0.6% | 5,700 |
| 2017/06/30 | 1,722 | 1,745 | 1,722 | 1,743 | +2 | +0.1% | 2,000 |
| 2017/06/29 | 1,753 | 1,757 | 1,741 | 1,741 | -9 | -0.5% | 3,500 |
| 2017/06/28 | 1,754 | 1,757 | 1,750 | 1,750 | -4 | -0.2% | 2,300 |
| 2017/06/27 | 1,754 | 1,756 | 1,752 | 1,754 | +6 | +0.3% | 2,900 |
| 2017/06/26 | 1,750 | 1,752 | 1,748 | 1,748 | +6 | +0.3% | 7,700 |
| 2017/06/23 | 1,735 | 1,742 | 1,734 | 1,742 | +10 | +0.6% | 3,300 |
| 2017/06/22 | 1,735 | 1,735 | 1,727 | 1,732 | +3 | +0.2% | 2,500 |
| 2017/06/21 | 1,718 | 1,730 | 1,718 | 1,729 | +13 | +0.8% | 2,300 |
| 2017/06/20 | 1,711 | 1,725 | 1,710 | 1,716 | +14 | +0.8% | 6,000 |
| 2017/06/19 | 1,697 | 1,705 | 1,690 | 1,702 | +5 | +0.3% | 5,300 |
| 2017/06/16 | 1,700 | 1,700 | 1,689 | 1,697 | -3 | -0.2% | 3,000 |
| 2017/06/15 | 1,705 | 1,705 | 1,693 | 1,700 | +4 | +0.2% | 900 |
| 2017/06/14 | 1,709 | 1,709 | 1,695 | 1,696 | +5 | +0.3% | 1,400 |
| 2017/06/13 | 1,692 | 1,709 | 1,685 | 1,691 | -20 | -1.2% | 2,900 |
| 2017/06/12 | 1,710 | 1,729 | 1,690 | 1,711 | -8 | -0.5% | 3,900 |
| 2017/06/09 | 1,717 | 1,734 | 1,717 | 1,719 | +3 | +0.2% | 1,400 |
| 2017/06/08 | 1,711 | 1,749 | 1,711 | 1,716 | +1 | +0.1% | 2,400 |
| 2017/06/07 | 1,713 | 1,717 | 1,713 | 1,715 | -14 | -0.8% | 900 |
| 2017/06/06 | 1,749 | 1,749 | 1,713 | 1,729 | -10 | -0.6% | 4,200 |
| 2017/06/05 | 1,731 | 1,747 | 1,730 | 1,739 | -4 | -0.2% | 2,700 |
| 2017/06/02 | 1,770 | 1,770 | 1,737 | 1,743 | +6 | +0.3% | 5,700 |
| 2017/06/01 | 1,716 | 1,738 | 1,710 | 1,737 | +21 | +1.2% | 4,900 |
| 2017/05/31 | 1,720 | 1,720 | 1,709 | 1,716 | +8 | +0.5% | 4,600 |
| 2017/05/30 | 1,705 | 1,720 | 1,695 | 1,708 | +16 | +0.9% | 5,000 |
| 2017/05/29 | 1,689 | 1,695 | 1,689 | 1,692 | +2 | +0.1% | 1,500 |
| 2017/05/26 | 1,682 | 1,690 | 1,681 | 1,690 | +11 | +0.7% | 4,900 |
| 2017/05/25 | 1,674 | 1,679 | 1,674 | 1,679 | +17 | +1% | 2,600 |
| 2017/05/24 | 1,666 | 1,674 | 1,660 | 1,662 | +2 | +0.1% | 5,900 |
| 2017/05/23 | 1,677 | 1,677 | 1,659 | 1,660 | +3 | +0.2% | 4,300 |
| 2017/05/22 | 1,677 | 1,677 | 1,655 | 1,657 | -19 | -1.1% | 6,200 |
| 2017/05/19 | 1,666 | 1,676 | 1,665 | 1,676 | +3 | +0.2% | 2,500 |
| 2017/05/18 | 1,670 | 1,673 | 1,653 | 1,673 | -1 | -0.1% | 7,400 |
| 2017/05/17 | 1,674 | 1,684 | 1,674 | 1,674 | ±0 | ±0% | 3,400 |
| 2017/05/16 | 1,674 | 1,689 | 1,674 | 1,674 | -16 | -0.9% | 5,800 |
| 2017/05/15 | 1,689 | 1,690 | 1,672 | 1,690 | +7 | +0.4% | 4,500 |
| 2017/05/12 | 1,678 | 1,690 | 1,668 | 1,683 | +5 | +0.3% | 5,600 |
| 2017/05/11 | 1,686 | 1,690 | 1,670 | 1,678 | -8 | -0.5% | 9,300 |
| 2017/05/10 | 1,720 | 1,720 | 1,671 | 1,686 | -64 | -3.7% | 21,700 |
| 2017/05/09 | 1,740 | 1,750 | 1,736 | 1,750 | +8 | +0.5% | 8,900 |
1951～
2000
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 189,500円 | +7.0% | +19.9% | 3.80% | 16.92倍 | 1.20倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| ネットスターズ | 95,000円 | +24.3% | - | 0.00% | 80.10倍 | 2.23倍 |
|
ＱＲコード決済に対応のキャッシュレス決済サービス「ＳｔａｒＰａｙ」展開。決済関連ＤＸも |
| ＨＥＲＯＺ | 104,400円 | +13.0% | +215.8% | 0.00% | 105.56倍 | 3.47倍 |
|
ＡＩ技術強みに市場予測などＢｔｏＢサービスを提供。「将棋ウォーズ」などゲームアプリも |
| Ｚｅｎｍｕ | 1,109,000円 | +31.2% | +72.6% | 0.00% | 94.58倍 | 64.82倍 |
|
セキュリティ専業。暗号技術の秘密分散を応用したＰＣ管理が柱。関連技術提供や秘密計算も |
| ヘッドウォータ | 393,000円 | +37.9% | -8.3% | 0.00% | 63.00倍 | 11.78倍 |
|
ＡＩを活用したソリューションを提供。業務分析から開発、保守・運用まで一気通貫。ＤＸ支援も |
市場注目の銘柄
チャート関連のコラム
