ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,694 | 1,699 | 1,690 | 1,699 | +10 | +0.6% | 5,900 |
| 2016/11/30 | 1,680 | 1,690 | 1,680 | 1,689 | +13 | +0.8% | 4,300 |
| 2016/11/29 | 1,677 | 1,680 | 1,675 | 1,676 | +5 | +0.3% | 5,500 |
| 2016/11/28 | 1,666 | 1,678 | 1,666 | 1,671 | +5 | +0.3% | 7,700 |
| 2016/11/25 | 1,677 | 1,678 | 1,653 | 1,666 | +4 | +0.2% | 6,300 |
| 2016/11/24 | 1,651 | 1,670 | 1,651 | 1,662 | +15 | +0.9% | 5,900 |
| 2016/11/22 | 1,650 | 1,650 | 1,640 | 1,647 | +9 | +0.5% | 1,500 |
| 2016/11/21 | 1,645 | 1,649 | 1,632 | 1,638 | -11 | -0.7% | 7,600 |
| 2016/11/18 | 1,646 | 1,649 | 1,645 | 1,649 | -1 | -0.1% | 1,400 |
| 2016/11/17 | 1,652 | 1,652 | 1,646 | 1,650 | ±0 | ±0% | 3,900 |
| 2016/11/16 | 1,649 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 2,200 |
| 2016/11/15 | 1,640 | 1,645 | 1,621 | 1,640 | +1 | +0.1% | 2,300 |
| 2016/11/14 | 1,637 | 1,639 | 1,620 | 1,639 | +1 | +0.1% | 2,800 |
| 2016/11/11 | 1,620 | 1,638 | 1,610 | 1,638 | +18 | +1.1% | 2,700 |
| 2016/11/10 | 1,615 | 1,625 | 1,615 | 1,620 | +32 | +2% | 2,100 |
| 2016/11/09 | 1,641 | 1,641 | 1,565 | 1,588 | -53 | -3.2% | 11,600 |
| 2016/11/08 | 1,634 | 1,646 | 1,634 | 1,641 | +14 | +0.9% | 1,000 |
| 2016/11/07 | 1,618 | 1,647 | 1,618 | 1,627 | +12 | +0.7% | 5,500 |
| 2016/11/04 | 1,620 | 1,620 | 1,600 | 1,615 | -15 | -0.9% | 5,100 |
| 2016/11/02 | 1,658 | 1,658 | 1,630 | 1,630 | -27 | -1.6% | 7,000 |
| 2016/11/01 | 1,648 | 1,657 | 1,648 | 1,657 | +10 | +0.6% | 3,600 |
| 2016/10/31 | 1,646 | 1,648 | 1,642 | 1,647 | +6 | +0.4% | 3,700 |
| 2016/10/28 | 1,645 | 1,646 | 1,641 | 1,641 | -4 | -0.2% | 3,000 |
| 2016/10/27 | 1,645 | 1,645 | 1,638 | 1,645 | +2 | +0.1% | 1,300 |
| 2016/10/26 | 1,639 | 1,643 | 1,638 | 1,643 | +4 | +0.2% | 3,300 |
| 2016/10/25 | 1,639 | 1,640 | 1,631 | 1,639 | ±0 | ±0% | 2,800 |
| 2016/10/24 | 1,625 | 1,640 | 1,625 | 1,639 | +8 | +0.5% | 3,200 |
| 2016/10/21 | 1,632 | 1,632 | 1,625 | 1,631 | +1 | +0.1% | 1,100 |
| 2016/10/20 | 1,624 | 1,630 | 1,624 | 1,630 | +5 | +0.3% | 1,400 |
| 2016/10/19 | 1,626 | 1,629 | 1,624 | 1,625 | -5 | -0.3% | 1,800 |
| 2016/10/18 | 1,625 | 1,632 | 1,623 | 1,630 | +5 | +0.3% | 3,000 |
| 2016/10/17 | 1,619 | 1,626 | 1,619 | 1,625 | +6 | +0.4% | 2,300 |
| 2016/10/14 | 1,620 | 1,620 | 1,610 | 1,619 | ±0 | ±0% | 2,200 |
| 2016/10/13 | 1,620 | 1,620 | 1,613 | 1,619 | +9 | +0.6% | 3,000 |
| 2016/10/12 | 1,609 | 1,610 | 1,598 | 1,610 | -1 | -0.1% | 5,200 |
| 2016/10/11 | 1,605 | 1,613 | 1,577 | 1,611 | -2 | -0.1% | 29,500 |
| 2016/10/07 | 1,606 | 1,625 | 1,600 | 1,613 | -92 | -5.4% | 35,500 |
| 2016/10/06 | 1,690 | 1,705 | 1,689 | 1,705 | +15 | +0.9% | 5,100 |
| 2016/10/05 | 1,677 | 1,696 | 1,677 | 1,690 | +2 | +0.1% | 2,900 |
| 2016/10/04 | 1,697 | 1,698 | 1,685 | 1,688 | -6 | -0.4% | 5,900 |
| 2016/10/03 | 1,691 | 1,694 | 1,680 | 1,694 | +9 | +0.5% | 3,800 |
| 2016/09/30 | 1,683 | 1,694 | 1,676 | 1,685 | ±0 | ±0% | 2,000 |
| 2016/09/29 | 1,675 | 1,685 | 1,670 | 1,685 | +20 | +1.2% | 2,400 |
| 2016/09/28 | 1,636 | 1,670 | 1,636 | 1,665 | +5 | +0.3% | 2,100 |
| 2016/09/27 | 1,670 | 1,685 | 1,639 | 1,660 | -36 | -2.1% | 6,200 |
| 2016/09/26 | 1,696 | 1,697 | 1,685 | 1,696 | +14 | +0.8% | 3,800 |
| 2016/09/23 | 1,690 | 1,691 | 1,680 | 1,682 | -3 | -0.2% | 2,700 |
| 2016/09/21 | 1,690 | 1,690 | 1,653 | 1,685 | -5 | -0.3% | 6,200 |
| 2016/09/20 | 1,700 | 1,705 | 1,677 | 1,690 | +3 | +0.2% | 5,400 |
| 2016/09/16 | 1,676 | 1,718 | 1,675 | 1,687 | +52 | +3.2% | 19,800 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
