ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/10 | 1,894 | 1,903 | 1,891 | 1,903 | +10 | +0.5% | 2,800 |
| 2017/03/09 | 1,902 | 1,910 | 1,886 | 1,893 | -3 | -0.2% | 5,900 |
| 2017/03/08 | 1,922 | 1,922 | 1,896 | 1,896 | -29 | -1.5% | 7,700 |
| 2017/03/07 | 1,915 | 1,925 | 1,910 | 1,925 | +16 | +0.8% | 6,100 |
| 2017/03/06 | 1,907 | 1,910 | 1,892 | 1,909 | +9 | +0.5% | 4,800 |
| 2017/03/03 | 1,891 | 1,908 | 1,890 | 1,900 | +9 | +0.5% | 8,500 |
| 2017/03/02 | 1,898 | 1,920 | 1,876 | 1,891 | +16 | +0.9% | 10,000 |
| 2017/03/01 | 1,896 | 1,909 | 1,865 | 1,875 | -25 | -1.3% | 9,100 |
| 2017/02/28 | 1,892 | 1,910 | 1,892 | 1,900 | +12 | +0.6% | 7,100 |
| 2017/02/27 | 1,890 | 1,896 | 1,875 | 1,888 | +12 | +0.6% | 8,100 |
| 2017/02/24 | 1,855 | 1,880 | 1,855 | 1,876 | +18 | +1% | 8,000 |
| 2017/02/23 | 1,849 | 1,858 | 1,845 | 1,858 | +18 | +1% | 4,000 |
| 2017/02/22 | 1,835 | 1,848 | 1,835 | 1,840 | +5 | +0.3% | 3,200 |
| 2017/02/21 | 1,828 | 1,838 | 1,828 | 1,835 | +7 | +0.4% | 3,000 |
| 2017/02/20 | 1,828 | 1,846 | 1,820 | 1,828 | ±0 | ±0% | 2,700 |
| 2017/02/17 | 1,827 | 1,828 | 1,816 | 1,828 | +5 | +0.3% | 1,600 |
| 2017/02/16 | 1,832 | 1,832 | 1,823 | 1,823 | -9 | -0.5% | 1,300 |
| 2017/02/15 | 1,829 | 1,833 | 1,810 | 1,832 | +16 | +0.9% | 3,700 |
| 2017/02/14 | 1,811 | 1,821 | 1,810 | 1,816 | +14 | +0.8% | 4,000 |
| 2017/02/13 | 1,808 | 1,824 | 1,795 | 1,802 | +11 | +0.6% | 4,000 |
| 2017/02/10 | 1,805 | 1,810 | 1,791 | 1,791 | -7 | -0.4% | 4,300 |
| 2017/02/09 | 1,777 | 1,799 | 1,777 | 1,798 | +11 | +0.6% | 4,700 |
| 2017/02/08 | 1,774 | 1,815 | 1,770 | 1,787 | +14 | +0.8% | 11,500 |
| 2017/02/07 | 1,780 | 1,790 | 1,757 | 1,773 | -9 | -0.5% | 5,100 |
| 2017/02/06 | 1,761 | 1,800 | 1,761 | 1,782 | +32 | +1.8% | 7,500 |
| 2017/02/03 | 1,787 | 1,793 | 1,702 | 1,750 | -117 | -6.3% | 35,600 |
| 2017/02/02 | 1,867 | 1,910 | 1,854 | 1,867 | +18 | +1% | 16,900 |
| 2017/02/01 | 1,815 | 1,849 | 1,815 | 1,849 | +17 | +0.9% | 6,200 |
| 2017/01/31 | 1,856 | 1,856 | 1,830 | 1,832 | -24 | -1.3% | 7,700 |
| 2017/01/30 | 1,862 | 1,862 | 1,832 | 1,856 | +1 | +0.1% | 3,400 |
| 2017/01/27 | 1,865 | 1,867 | 1,850 | 1,855 | -10 | -0.5% | 3,600 |
| 2017/01/26 | 1,867 | 1,870 | 1,840 | 1,865 | ±0 | ±0% | 6,700 |
| 2017/01/25 | 1,850 | 1,865 | 1,800 | 1,865 | +19 | +1% | 7,200 |
| 2017/01/24 | 1,839 | 1,850 | 1,833 | 1,846 | +7 | +0.4% | 7,400 |
| 2017/01/23 | 1,819 | 1,839 | 1,806 | 1,839 | +39 | +2.2% | 9,400 |
| 2017/01/20 | 1,791 | 1,810 | 1,791 | 1,800 | +9 | +0.5% | 4,600 |
| 2017/01/19 | 1,794 | 1,845 | 1,790 | 1,791 | +1 | +0.1% | 7,400 |
| 2017/01/18 | 1,800 | 1,802 | 1,780 | 1,790 | -22 | -1.2% | 6,000 |
| 2017/01/17 | 1,822 | 1,840 | 1,812 | 1,812 | -31 | -1.7% | 5,000 |
| 2017/01/16 | 1,852 | 1,862 | 1,835 | 1,843 | -9 | -0.5% | 4,700 |
| 2017/01/13 | 1,850 | 1,857 | 1,850 | 1,852 | -18 | -1% | 4,500 |
| 2017/01/12 | 1,870 | 1,878 | 1,863 | 1,870 | ±0 | ±0% | 3,800 |
| 2017/01/11 | 1,878 | 1,878 | 1,869 | 1,870 | +17 | +0.9% | 8,200 |
| 2017/01/10 | 1,847 | 1,889 | 1,820 | 1,853 | +23 | +1.3% | 16,600 |
| 2017/01/06 | 1,821 | 1,830 | 1,815 | 1,830 | +9 | +0.5% | 9,600 |
| 2017/01/05 | 1,800 | 1,821 | 1,800 | 1,821 | +26 | +1.4% | 8,200 |
| 2017/01/04 | 1,780 | 1,798 | 1,780 | 1,795 | +30 | +1.7% | 7,300 |
| 2016/12/30 | 1,765 | 1,765 | 1,760 | 1,765 | +13 | +0.7% | 4,000 |
| 2016/12/29 | 1,760 | 1,760 | 1,751 | 1,752 | -10 | -0.6% | 2,300 |
| 2016/12/28 | 1,762 | 1,762 | 1,755 | 1,762 | +8 | +0.5% | 4,000 |
1851～
1900
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
