ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,753 | 1,770 | 1,731 | 1,760 | +24 | +1.4% | 2,900 |
| 2017/04/26 | 1,769 | 1,785 | 1,736 | 1,736 | -12 | -0.7% | 2,400 |
| 2017/04/25 | 1,736 | 1,752 | 1,736 | 1,748 | +13 | +0.7% | 2,400 |
| 2017/04/24 | 1,731 | 1,752 | 1,731 | 1,735 | +11 | +0.6% | 1,700 |
| 2017/04/21 | 1,698 | 1,818 | 1,698 | 1,724 | +14 | +0.8% | 13,100 |
| 2017/04/20 | 1,681 | 1,710 | 1,681 | 1,710 | +32 | +1.9% | 2,000 |
| 2017/04/19 | 1,647 | 1,710 | 1,647 | 1,678 | +31 | +1.9% | 2,200 |
| 2017/04/18 | 1,650 | 1,651 | 1,634 | 1,647 | +17 | +1% | 1,900 |
| 2017/04/17 | 1,616 | 1,630 | 1,616 | 1,630 | +14 | +0.9% | 3,700 |
| 2017/04/14 | 1,604 | 1,628 | 1,603 | 1,616 | -22 | -1.3% | 5,200 |
| 2017/04/13 | 1,620 | 1,644 | 1,620 | 1,638 | -7 | -0.4% | 5,000 |
| 2017/04/12 | 1,681 | 1,681 | 1,622 | 1,645 | -42 | -2.5% | 17,600 |
| 2017/04/11 | 1,722 | 1,722 | 1,687 | 1,687 | -38 | -2.2% | 6,300 |
| 2017/04/10 | 1,710 | 1,735 | 1,707 | 1,725 | +18 | +1.1% | 2,400 |
| 2017/04/07 | 1,698 | 1,720 | 1,698 | 1,707 | +5 | +0.3% | 2,700 |
| 2017/04/06 | 1,770 | 1,774 | 1,688 | 1,702 | -67 | -3.8% | 8,000 |
| 2017/04/05 | 1,726 | 1,769 | 1,690 | 1,769 | +43 | +2.5% | 12,600 |
| 2017/04/04 | 1,780 | 1,780 | 1,726 | 1,726 | -55 | -3.1% | 9,200 |
| 2017/04/03 | 1,789 | 1,789 | 1,768 | 1,781 | -20 | -1.1% | 6,700 |
| 2017/03/31 | 1,820 | 1,822 | 1,801 | 1,801 | -19 | -1% | 3,600 |
| 2017/03/30 | 1,816 | 1,824 | 1,810 | 1,820 | -10 | -0.5% | 6,900 |
| 2017/03/29 | 1,815 | 1,845 | 1,815 | 1,830 | -88 | -4.6% | 15,500 |
| 2017/03/28 | 1,904 | 1,918 | 1,899 | 1,918 | +20 | +1.1% | 10,900 |
| 2017/03/27 | 1,900 | 1,901 | 1,894 | 1,898 | -2 | -0.1% | 8,600 |
| 2017/03/24 | 1,899 | 1,900 | 1,895 | 1,900 | +2 | +0.1% | 5,000 |
| 2017/03/23 | 1,891 | 1,900 | 1,890 | 1,898 | +8 | +0.4% | 3,100 |
| 2017/03/22 | 1,890 | 1,896 | 1,887 | 1,890 | -5 | -0.3% | 5,000 |
| 2017/03/21 | 1,890 | 1,895 | 1,887 | 1,895 | +4 | +0.2% | 7,500 |
| 2017/03/17 | 1,900 | 1,902 | 1,891 | 1,891 | -9 | -0.5% | 3,600 |
| 2017/03/16 | 1,887 | 1,900 | 1,887 | 1,900 | +13 | +0.7% | 3,900 |
| 2017/03/15 | 1,891 | 1,893 | 1,886 | 1,887 | -4 | -0.2% | 3,100 |
| 2017/03/14 | 1,886 | 1,891 | 1,886 | 1,891 | +5 | +0.3% | 1,700 |
| 2017/03/13 | 1,903 | 1,903 | 1,886 | 1,886 | -17 | -0.9% | 6,200 |
| 2017/03/10 | 1,894 | 1,903 | 1,891 | 1,903 | +10 | +0.5% | 2,800 |
| 2017/03/09 | 1,902 | 1,910 | 1,886 | 1,893 | -3 | -0.2% | 5,900 |
| 2017/03/08 | 1,922 | 1,922 | 1,896 | 1,896 | -29 | -1.5% | 7,700 |
| 2017/03/07 | 1,915 | 1,925 | 1,910 | 1,925 | +16 | +0.8% | 6,100 |
| 2017/03/06 | 1,907 | 1,910 | 1,892 | 1,909 | +9 | +0.5% | 4,800 |
| 2017/03/03 | 1,891 | 1,908 | 1,890 | 1,900 | +9 | +0.5% | 8,500 |
| 2017/03/02 | 1,898 | 1,920 | 1,876 | 1,891 | +16 | +0.9% | 10,000 |
| 2017/03/01 | 1,896 | 1,909 | 1,865 | 1,875 | -25 | -1.3% | 9,100 |
| 2017/02/28 | 1,892 | 1,910 | 1,892 | 1,900 | +12 | +0.6% | 7,100 |
| 2017/02/27 | 1,890 | 1,896 | 1,875 | 1,888 | +12 | +0.6% | 8,100 |
| 2017/02/24 | 1,855 | 1,880 | 1,855 | 1,876 | +18 | +1% | 8,000 |
| 2017/02/23 | 1,849 | 1,858 | 1,845 | 1,858 | +18 | +1% | 4,000 |
| 2017/02/22 | 1,835 | 1,848 | 1,835 | 1,840 | +5 | +0.3% | 3,200 |
| 2017/02/21 | 1,828 | 1,838 | 1,828 | 1,835 | +7 | +0.4% | 3,000 |
| 2017/02/20 | 1,828 | 1,846 | 1,820 | 1,828 | ±0 | ±0% | 2,700 |
| 2017/02/17 | 1,827 | 1,828 | 1,816 | 1,828 | +5 | +0.3% | 1,600 |
| 2017/02/16 | 1,832 | 1,832 | 1,823 | 1,823 | -9 | -0.5% | 1,300 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
