ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/04 | 1,715 | 1,715 | 1,661 | 1,709 | -32 | -1.8% | 15,800 |
| 2017/08/03 | 1,740 | 1,747 | 1,740 | 1,741 | +1 | +0.1% | 1,500 |
| 2017/08/02 | 1,747 | 1,756 | 1,740 | 1,740 | -18 | -1% | 5,100 |
| 2017/08/01 | 1,750 | 1,758 | 1,741 | 1,758 | +11 | +0.6% | 4,000 |
| 2017/07/31 | 1,750 | 1,750 | 1,745 | 1,747 | -4 | -0.2% | 2,700 |
| 2017/07/28 | 1,771 | 1,775 | 1,751 | 1,751 | -20 | -1.1% | 3,200 |
| 2017/07/27 | 1,775 | 1,775 | 1,771 | 1,771 | -5 | -0.3% | 1,200 |
| 2017/07/26 | 1,776 | 1,776 | 1,771 | 1,776 | +1 | +0.1% | 2,300 |
| 2017/07/25 | 1,772 | 1,776 | 1,770 | 1,775 | +3 | +0.2% | 800 |
| 2017/07/24 | 1,772 | 1,776 | 1,770 | 1,772 | -4 | -0.2% | 1,700 |
| 2017/07/21 | 1,771 | 1,777 | 1,771 | 1,776 | +5 | +0.3% | 600 |
| 2017/07/20 | 1,770 | 1,771 | 1,768 | 1,771 | -6 | -0.3% | 700 |
| 2017/07/19 | 1,773 | 1,777 | 1,770 | 1,777 | +4 | +0.2% | 1,500 |
| 2017/07/18 | 1,778 | 1,778 | 1,761 | 1,773 | +3 | +0.2% | 4,200 |
| 2017/07/14 | 1,774 | 1,777 | 1,766 | 1,770 | ±0 | ±0% | 1,300 |
| 2017/07/13 | 1,770 | 1,774 | 1,768 | 1,770 | ±0 | ±0% | 1,500 |
| 2017/07/12 | 1,770 | 1,775 | 1,767 | 1,770 | +4 | +0.2% | 1,500 |
| 2017/07/11 | 1,772 | 1,773 | 1,766 | 1,766 | -7 | -0.4% | 1,200 |
| 2017/07/10 | 1,751 | 1,773 | 1,751 | 1,773 | +22 | +1.3% | 3,400 |
| 2017/07/07 | 1,746 | 1,772 | 1,746 | 1,751 | -22 | -1.2% | 1,100 |
| 2017/07/06 | 1,760 | 1,777 | 1,751 | 1,773 | +3 | +0.2% | 4,000 |
| 2017/07/05 | 1,752 | 1,770 | 1,750 | 1,770 | +18 | +1% | 2,700 |
| 2017/07/04 | 1,772 | 1,772 | 1,741 | 1,752 | +20 | +1.2% | 5,500 |
| 2017/07/03 | 1,744 | 1,749 | 1,732 | 1,732 | -11 | -0.6% | 5,700 |
| 2017/06/30 | 1,722 | 1,745 | 1,722 | 1,743 | +2 | +0.1% | 2,000 |
| 2017/06/29 | 1,753 | 1,757 | 1,741 | 1,741 | -9 | -0.5% | 3,500 |
| 2017/06/28 | 1,754 | 1,757 | 1,750 | 1,750 | -4 | -0.2% | 2,300 |
| 2017/06/27 | 1,754 | 1,756 | 1,752 | 1,754 | +6 | +0.3% | 2,900 |
| 2017/06/26 | 1,750 | 1,752 | 1,748 | 1,748 | +6 | +0.3% | 7,700 |
| 2017/06/23 | 1,735 | 1,742 | 1,734 | 1,742 | +10 | +0.6% | 3,300 |
| 2017/06/22 | 1,735 | 1,735 | 1,727 | 1,732 | +3 | +0.2% | 2,500 |
| 2017/06/21 | 1,718 | 1,730 | 1,718 | 1,729 | +13 | +0.8% | 2,300 |
| 2017/06/20 | 1,711 | 1,725 | 1,710 | 1,716 | +14 | +0.8% | 6,000 |
| 2017/06/19 | 1,697 | 1,705 | 1,690 | 1,702 | +5 | +0.3% | 5,300 |
| 2017/06/16 | 1,700 | 1,700 | 1,689 | 1,697 | -3 | -0.2% | 3,000 |
| 2017/06/15 | 1,705 | 1,705 | 1,693 | 1,700 | +4 | +0.2% | 900 |
| 2017/06/14 | 1,709 | 1,709 | 1,695 | 1,696 | +5 | +0.3% | 1,400 |
| 2017/06/13 | 1,692 | 1,709 | 1,685 | 1,691 | -20 | -1.2% | 2,900 |
| 2017/06/12 | 1,710 | 1,729 | 1,690 | 1,711 | -8 | -0.5% | 3,900 |
| 2017/06/09 | 1,717 | 1,734 | 1,717 | 1,719 | +3 | +0.2% | 1,400 |
| 2017/06/08 | 1,711 | 1,749 | 1,711 | 1,716 | +1 | +0.1% | 2,400 |
| 2017/06/07 | 1,713 | 1,717 | 1,713 | 1,715 | -14 | -0.8% | 900 |
| 2017/06/06 | 1,749 | 1,749 | 1,713 | 1,729 | -10 | -0.6% | 4,200 |
| 2017/06/05 | 1,731 | 1,747 | 1,730 | 1,739 | -4 | -0.2% | 2,700 |
| 2017/06/02 | 1,770 | 1,770 | 1,737 | 1,743 | +6 | +0.3% | 5,700 |
| 2017/06/01 | 1,716 | 1,738 | 1,710 | 1,737 | +21 | +1.2% | 4,900 |
| 2017/05/31 | 1,720 | 1,720 | 1,709 | 1,716 | +8 | +0.5% | 4,600 |
| 2017/05/30 | 1,705 | 1,720 | 1,695 | 1,708 | +16 | +0.9% | 5,000 |
| 2017/05/29 | 1,689 | 1,695 | 1,689 | 1,692 | +2 | +0.1% | 1,500 |
| 2017/05/26 | 1,682 | 1,690 | 1,681 | 1,690 | +11 | +0.7% | 4,900 |
1751～
1800
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
