ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/29 | 1,836 | 1,837 | 1,825 | 1,835 | +12 | +0.7% | 3,000 |
| 2017/12/28 | 1,831 | 1,839 | 1,823 | 1,823 | -8 | -0.4% | 3,000 |
| 2017/12/27 | 1,818 | 1,839 | 1,817 | 1,831 | +15 | +0.8% | 4,300 |
| 2017/12/26 | 1,818 | 1,818 | 1,808 | 1,816 | +1 | +0.1% | 8,100 |
| 2017/12/25 | 1,799 | 1,815 | 1,799 | 1,815 | +16 | +0.9% | 5,500 |
| 2017/12/22 | 1,792 | 1,799 | 1,790 | 1,799 | +9 | +0.5% | 4,700 |
| 2017/12/21 | 1,790 | 1,795 | 1,783 | 1,790 | +7 | +0.4% | 3,100 |
| 2017/12/20 | 1,788 | 1,790 | 1,781 | 1,783 | -5 | -0.3% | 2,600 |
| 2017/12/19 | 1,785 | 1,789 | 1,781 | 1,788 | +3 | +0.2% | 1,500 |
| 2017/12/18 | 1,786 | 1,790 | 1,785 | 1,785 | +2 | +0.1% | 3,500 |
| 2017/12/15 | 1,790 | 1,790 | 1,778 | 1,783 | -1 | -0.1% | 4,800 |
| 2017/12/14 | 1,783 | 1,790 | 1,783 | 1,784 | -6 | -0.3% | 4,300 |
| 2017/12/13 | 1,793 | 1,793 | 1,775 | 1,790 | +13 | +0.7% | 3,100 |
| 2017/12/12 | 1,794 | 1,794 | 1,766 | 1,777 | +9 | +0.5% | 3,600 |
| 2017/12/11 | 1,770 | 1,770 | 1,764 | 1,768 | +4 | +0.2% | 2,900 |
| 2017/12/08 | 1,765 | 1,765 | 1,762 | 1,764 | +1 | +0.1% | 1,900 |
| 2017/12/07 | 1,765 | 1,777 | 1,760 | 1,763 | -1 | -0.1% | 3,100 |
| 2017/12/06 | 1,779 | 1,779 | 1,763 | 1,764 | -6 | -0.3% | 6,900 |
| 2017/12/05 | 1,767 | 1,774 | 1,761 | 1,770 | +1 | +0.1% | 3,500 |
| 2017/12/04 | 1,770 | 1,778 | 1,769 | 1,769 | +6 | +0.3% | 6,200 |
| 2017/12/01 | 1,762 | 1,763 | 1,758 | 1,763 | +2 | +0.1% | 3,800 |
| 2017/11/30 | 1,757 | 1,764 | 1,757 | 1,761 | +5 | +0.3% | 2,400 |
| 2017/11/29 | 1,761 | 1,765 | 1,756 | 1,756 | +3 | +0.2% | 3,100 |
| 2017/11/28 | 1,750 | 1,756 | 1,750 | 1,753 | +3 | +0.2% | 1,700 |
| 2017/11/27 | 1,757 | 1,759 | 1,750 | 1,750 | ±0 | ±0% | 4,400 |
| 2017/11/24 | 1,745 | 1,750 | 1,745 | 1,750 | +5 | +0.3% | 2,400 |
| 2017/11/22 | 1,740 | 1,748 | 1,740 | 1,745 | +11 | +0.6% | 4,400 |
| 2017/11/21 | 1,740 | 1,744 | 1,734 | 1,734 | +4 | +0.2% | 2,200 |
| 2017/11/20 | 1,729 | 1,740 | 1,729 | 1,730 | +5 | +0.3% | 2,400 |
| 2017/11/17 | 1,728 | 1,729 | 1,721 | 1,725 | +5 | +0.3% | 1,300 |
| 2017/11/16 | 1,698 | 1,734 | 1,698 | 1,720 | +20 | +1.2% | 3,000 |
| 2017/11/15 | 1,722 | 1,723 | 1,700 | 1,700 | -23 | -1.3% | 15,100 |
| 2017/11/14 | 1,734 | 1,742 | 1,723 | 1,723 | -17 | -1% | 6,500 |
| 2017/11/13 | 1,739 | 1,756 | 1,731 | 1,740 | -16 | -0.9% | 6,200 |
| 2017/11/10 | 1,743 | 1,760 | 1,731 | 1,756 | +11 | +0.6% | 14,200 |
| 2017/11/09 | 1,753 | 1,761 | 1,745 | 1,745 | -6 | -0.3% | 5,600 |
| 2017/11/08 | 1,761 | 1,761 | 1,750 | 1,751 | -4 | -0.2% | 2,900 |
| 2017/11/07 | 1,751 | 1,773 | 1,751 | 1,755 | -5 | -0.3% | 2,600 |
| 2017/11/06 | 1,769 | 1,771 | 1,760 | 1,760 | -9 | -0.5% | 4,300 |
| 2017/11/02 | 1,774 | 1,774 | 1,763 | 1,769 | -1 | -0.1% | 4,900 |
| 2017/11/01 | 1,766 | 1,770 | 1,761 | 1,770 | +4 | +0.2% | 1,700 |
| 2017/10/31 | 1,769 | 1,769 | 1,757 | 1,766 | +10 | +0.6% | 1,100 |
| 2017/10/30 | 1,766 | 1,766 | 1,753 | 1,756 | +15 | +0.9% | 2,700 |
| 2017/10/27 | 1,742 | 1,748 | 1,740 | 1,741 | -6 | -0.3% | 1,300 |
| 2017/10/26 | 1,755 | 1,759 | 1,746 | 1,747 | +2 | +0.1% | 4,500 |
| 2017/10/25 | 1,748 | 1,753 | 1,745 | 1,745 | +1 | +0.1% | 2,700 |
| 2017/10/24 | 1,753 | 1,753 | 1,742 | 1,744 | -9 | -0.5% | 3,100 |
| 2017/10/23 | 1,743 | 1,753 | 1,740 | 1,753 | +10 | +0.6% | 3,300 |
| 2017/10/20 | 1,746 | 1,746 | 1,731 | 1,743 | ±0 | ±0% | 900 |
| 2017/10/19 | 1,740 | 1,745 | 1,730 | 1,743 | +3 | +0.2% | 5,500 |
1651～
1700
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
