ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/25 | 1,674 | 1,679 | 1,674 | 1,679 | +17 | +1% | 2,600 |
| 2017/05/24 | 1,666 | 1,674 | 1,660 | 1,662 | +2 | +0.1% | 5,900 |
| 2017/05/23 | 1,677 | 1,677 | 1,659 | 1,660 | +3 | +0.2% | 4,300 |
| 2017/05/22 | 1,677 | 1,677 | 1,655 | 1,657 | -19 | -1.1% | 6,200 |
| 2017/05/19 | 1,666 | 1,676 | 1,665 | 1,676 | +3 | +0.2% | 2,500 |
| 2017/05/18 | 1,670 | 1,673 | 1,653 | 1,673 | -1 | -0.1% | 7,400 |
| 2017/05/17 | 1,674 | 1,684 | 1,674 | 1,674 | ±0 | ±0% | 3,400 |
| 2017/05/16 | 1,674 | 1,689 | 1,674 | 1,674 | -16 | -0.9% | 5,800 |
| 2017/05/15 | 1,689 | 1,690 | 1,672 | 1,690 | +7 | +0.4% | 4,500 |
| 2017/05/12 | 1,678 | 1,690 | 1,668 | 1,683 | +5 | +0.3% | 5,600 |
| 2017/05/11 | 1,686 | 1,690 | 1,670 | 1,678 | -8 | -0.5% | 9,300 |
| 2017/05/10 | 1,720 | 1,720 | 1,671 | 1,686 | -64 | -3.7% | 21,700 |
| 2017/05/09 | 1,740 | 1,750 | 1,736 | 1,750 | +8 | +0.5% | 8,900 |
| 2017/05/08 | 1,735 | 1,742 | 1,732 | 1,742 | +6 | +0.3% | 3,000 |
| 2017/05/02 | 1,757 | 1,757 | 1,736 | 1,736 | -11 | -0.6% | 5,700 |
| 2017/05/01 | 1,757 | 1,757 | 1,742 | 1,747 | -10 | -0.6% | 2,300 |
| 2017/04/28 | 1,760 | 1,760 | 1,736 | 1,757 | -3 | -0.2% | 800 |
| 2017/04/27 | 1,753 | 1,770 | 1,731 | 1,760 | +24 | +1.4% | 2,900 |
| 2017/04/26 | 1,769 | 1,785 | 1,736 | 1,736 | -12 | -0.7% | 2,400 |
| 2017/04/25 | 1,736 | 1,752 | 1,736 | 1,748 | +13 | +0.7% | 2,400 |
| 2017/04/24 | 1,731 | 1,752 | 1,731 | 1,735 | +11 | +0.6% | 1,700 |
| 2017/04/21 | 1,698 | 1,818 | 1,698 | 1,724 | +14 | +0.8% | 13,100 |
| 2017/04/20 | 1,681 | 1,710 | 1,681 | 1,710 | +32 | +1.9% | 2,000 |
| 2017/04/19 | 1,647 | 1,710 | 1,647 | 1,678 | +31 | +1.9% | 2,200 |
| 2017/04/18 | 1,650 | 1,651 | 1,634 | 1,647 | +17 | +1% | 1,900 |
| 2017/04/17 | 1,616 | 1,630 | 1,616 | 1,630 | +14 | +0.9% | 3,700 |
| 2017/04/14 | 1,604 | 1,628 | 1,603 | 1,616 | -22 | -1.3% | 5,200 |
| 2017/04/13 | 1,620 | 1,644 | 1,620 | 1,638 | -7 | -0.4% | 5,000 |
| 2017/04/12 | 1,681 | 1,681 | 1,622 | 1,645 | -42 | -2.5% | 17,600 |
| 2017/04/11 | 1,722 | 1,722 | 1,687 | 1,687 | -38 | -2.2% | 6,300 |
| 2017/04/10 | 1,710 | 1,735 | 1,707 | 1,725 | +18 | +1.1% | 2,400 |
| 2017/04/07 | 1,698 | 1,720 | 1,698 | 1,707 | +5 | +0.3% | 2,700 |
| 2017/04/06 | 1,770 | 1,774 | 1,688 | 1,702 | -67 | -3.8% | 8,000 |
| 2017/04/05 | 1,726 | 1,769 | 1,690 | 1,769 | +43 | +2.5% | 12,600 |
| 2017/04/04 | 1,780 | 1,780 | 1,726 | 1,726 | -55 | -3.1% | 9,200 |
| 2017/04/03 | 1,789 | 1,789 | 1,768 | 1,781 | -20 | -1.1% | 6,700 |
| 2017/03/31 | 1,820 | 1,822 | 1,801 | 1,801 | -19 | -1% | 3,600 |
| 2017/03/30 | 1,816 | 1,824 | 1,810 | 1,820 | -10 | -0.5% | 6,900 |
| 2017/03/29 | 1,815 | 1,845 | 1,815 | 1,830 | -88 | -4.6% | 15,500 |
| 2017/03/28 | 1,904 | 1,918 | 1,899 | 1,918 | +20 | +1.1% | 10,900 |
| 2017/03/27 | 1,900 | 1,901 | 1,894 | 1,898 | -2 | -0.1% | 8,600 |
| 2017/03/24 | 1,899 | 1,900 | 1,895 | 1,900 | +2 | +0.1% | 5,000 |
| 2017/03/23 | 1,891 | 1,900 | 1,890 | 1,898 | +8 | +0.4% | 3,100 |
| 2017/03/22 | 1,890 | 1,896 | 1,887 | 1,890 | -5 | -0.3% | 5,000 |
| 2017/03/21 | 1,890 | 1,895 | 1,887 | 1,895 | +4 | +0.2% | 7,500 |
| 2017/03/17 | 1,900 | 1,902 | 1,891 | 1,891 | -9 | -0.5% | 3,600 |
| 2017/03/16 | 1,887 | 1,900 | 1,887 | 1,900 | +13 | +0.7% | 3,900 |
| 2017/03/15 | 1,891 | 1,893 | 1,886 | 1,887 | -4 | -0.2% | 3,100 |
| 2017/03/14 | 1,886 | 1,891 | 1,886 | 1,891 | +5 | +0.3% | 1,700 |
| 2017/03/13 | 1,903 | 1,903 | 1,886 | 1,886 | -17 | -0.9% | 6,200 |
1801～
1850
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
