ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,779 | 1,779 | 1,763 | 1,764 | -6 | -0.3% | 6,900 |
| 2017/12/05 | 1,767 | 1,774 | 1,761 | 1,770 | +1 | +0.1% | 3,500 |
| 2017/12/04 | 1,770 | 1,778 | 1,769 | 1,769 | +6 | +0.3% | 6,200 |
| 2017/12/01 | 1,762 | 1,763 | 1,758 | 1,763 | +2 | +0.1% | 3,800 |
| 2017/11/30 | 1,757 | 1,764 | 1,757 | 1,761 | +5 | +0.3% | 2,400 |
| 2017/11/29 | 1,761 | 1,765 | 1,756 | 1,756 | +3 | +0.2% | 3,100 |
| 2017/11/28 | 1,750 | 1,756 | 1,750 | 1,753 | +3 | +0.2% | 1,700 |
| 2017/11/27 | 1,757 | 1,759 | 1,750 | 1,750 | ±0 | ±0% | 4,400 |
| 2017/11/24 | 1,745 | 1,750 | 1,745 | 1,750 | +5 | +0.3% | 2,400 |
| 2017/11/22 | 1,740 | 1,748 | 1,740 | 1,745 | +11 | +0.6% | 4,400 |
| 2017/11/21 | 1,740 | 1,744 | 1,734 | 1,734 | +4 | +0.2% | 2,200 |
| 2017/11/20 | 1,729 | 1,740 | 1,729 | 1,730 | +5 | +0.3% | 2,400 |
| 2017/11/17 | 1,728 | 1,729 | 1,721 | 1,725 | +5 | +0.3% | 1,300 |
| 2017/11/16 | 1,698 | 1,734 | 1,698 | 1,720 | +20 | +1.2% | 3,000 |
| 2017/11/15 | 1,722 | 1,723 | 1,700 | 1,700 | -23 | -1.3% | 15,100 |
| 2017/11/14 | 1,734 | 1,742 | 1,723 | 1,723 | -17 | -1% | 6,500 |
| 2017/11/13 | 1,739 | 1,756 | 1,731 | 1,740 | -16 | -0.9% | 6,200 |
| 2017/11/10 | 1,743 | 1,760 | 1,731 | 1,756 | +11 | +0.6% | 14,200 |
| 2017/11/09 | 1,753 | 1,761 | 1,745 | 1,745 | -6 | -0.3% | 5,600 |
| 2017/11/08 | 1,761 | 1,761 | 1,750 | 1,751 | -4 | -0.2% | 2,900 |
| 2017/11/07 | 1,751 | 1,773 | 1,751 | 1,755 | -5 | -0.3% | 2,600 |
| 2017/11/06 | 1,769 | 1,771 | 1,760 | 1,760 | -9 | -0.5% | 4,300 |
| 2017/11/02 | 1,774 | 1,774 | 1,763 | 1,769 | -1 | -0.1% | 4,900 |
| 2017/11/01 | 1,766 | 1,770 | 1,761 | 1,770 | +4 | +0.2% | 1,700 |
| 2017/10/31 | 1,769 | 1,769 | 1,757 | 1,766 | +10 | +0.6% | 1,100 |
| 2017/10/30 | 1,766 | 1,766 | 1,753 | 1,756 | +15 | +0.9% | 2,700 |
| 2017/10/27 | 1,742 | 1,748 | 1,740 | 1,741 | -6 | -0.3% | 1,300 |
| 2017/10/26 | 1,755 | 1,759 | 1,746 | 1,747 | +2 | +0.1% | 4,500 |
| 2017/10/25 | 1,748 | 1,753 | 1,745 | 1,745 | +1 | +0.1% | 2,700 |
| 2017/10/24 | 1,753 | 1,753 | 1,742 | 1,744 | -9 | -0.5% | 3,100 |
| 2017/10/23 | 1,743 | 1,753 | 1,740 | 1,753 | +10 | +0.6% | 3,300 |
| 2017/10/20 | 1,746 | 1,746 | 1,731 | 1,743 | ±0 | ±0% | 900 |
| 2017/10/19 | 1,740 | 1,745 | 1,730 | 1,743 | +3 | +0.2% | 5,500 |
| 2017/10/18 | 1,739 | 1,740 | 1,726 | 1,740 | +13 | +0.8% | 2,300 |
| 2017/10/17 | 1,726 | 1,740 | 1,726 | 1,727 | -13 | -0.7% | 3,800 |
| 2017/10/16 | 1,730 | 1,740 | 1,723 | 1,740 | +17 | +1% | 4,100 |
| 2017/10/13 | 1,724 | 1,738 | 1,722 | 1,723 | -16 | -0.9% | 3,500 |
| 2017/10/12 | 1,740 | 1,745 | 1,723 | 1,739 | -1 | -0.1% | 2,300 |
| 2017/10/11 | 1,735 | 1,749 | 1,722 | 1,740 | +2 | +0.1% | 3,200 |
| 2017/10/10 | 1,749 | 1,749 | 1,705 | 1,738 | -2 | -0.1% | 9,100 |
| 2017/10/06 | 1,706 | 1,741 | 1,705 | 1,740 | -1 | -0.1% | 11,400 |
| 2017/10/05 | 1,751 | 1,759 | 1,741 | 1,741 | -16 | -0.9% | 1,600 |
| 2017/10/04 | 1,751 | 1,758 | 1,751 | 1,757 | -1 | -0.1% | 1,600 |
| 2017/10/03 | 1,769 | 1,769 | 1,755 | 1,758 | -2 | -0.1% | 4,100 |
| 2017/10/02 | 1,762 | 1,762 | 1,747 | 1,760 | +15 | +0.9% | 3,200 |
| 2017/09/29 | 1,728 | 1,746 | 1,728 | 1,745 | +5 | +0.3% | 1,900 |
| 2017/09/28 | 1,711 | 1,748 | 1,711 | 1,740 | +12 | +0.7% | 3,700 |
| 2017/09/27 | 1,727 | 1,728 | 1,703 | 1,728 | -11 | -0.6% | 6,400 |
| 2017/09/26 | 1,740 | 1,740 | 1,735 | 1,739 | +1 | +0.1% | 2,700 |
| 2017/09/25 | 1,734 | 1,749 | 1,733 | 1,738 | +5 | +0.3% | 3,600 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
