ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/18 | 1,739 | 1,740 | 1,726 | 1,740 | +13 | +0.8% | 2,300 |
| 2017/10/17 | 1,726 | 1,740 | 1,726 | 1,727 | -13 | -0.7% | 3,800 |
| 2017/10/16 | 1,730 | 1,740 | 1,723 | 1,740 | +17 | +1% | 4,100 |
| 2017/10/13 | 1,724 | 1,738 | 1,722 | 1,723 | -16 | -0.9% | 3,500 |
| 2017/10/12 | 1,740 | 1,745 | 1,723 | 1,739 | -1 | -0.1% | 2,300 |
| 2017/10/11 | 1,735 | 1,749 | 1,722 | 1,740 | +2 | +0.1% | 3,200 |
| 2017/10/10 | 1,749 | 1,749 | 1,705 | 1,738 | -2 | -0.1% | 9,100 |
| 2017/10/06 | 1,706 | 1,741 | 1,705 | 1,740 | -1 | -0.1% | 11,400 |
| 2017/10/05 | 1,751 | 1,759 | 1,741 | 1,741 | -16 | -0.9% | 1,600 |
| 2017/10/04 | 1,751 | 1,758 | 1,751 | 1,757 | -1 | -0.1% | 1,600 |
| 2017/10/03 | 1,769 | 1,769 | 1,755 | 1,758 | -2 | -0.1% | 4,100 |
| 2017/10/02 | 1,762 | 1,762 | 1,747 | 1,760 | +15 | +0.9% | 3,200 |
| 2017/09/29 | 1,728 | 1,746 | 1,728 | 1,745 | +5 | +0.3% | 1,900 |
| 2017/09/28 | 1,711 | 1,748 | 1,711 | 1,740 | +12 | +0.7% | 3,700 |
| 2017/09/27 | 1,727 | 1,728 | 1,703 | 1,728 | -11 | -0.6% | 6,400 |
| 2017/09/26 | 1,740 | 1,740 | 1,735 | 1,739 | +1 | +0.1% | 2,700 |
| 2017/09/25 | 1,734 | 1,749 | 1,733 | 1,738 | +5 | +0.3% | 3,600 |
| 2017/09/22 | 1,718 | 1,735 | 1,715 | 1,733 | +18 | +1% | 5,500 |
| 2017/09/21 | 1,700 | 1,724 | 1,700 | 1,715 | +19 | +1.1% | 7,600 |
| 2017/09/20 | 1,684 | 1,696 | 1,684 | 1,696 | +12 | +0.7% | 2,300 |
| 2017/09/19 | 1,691 | 1,698 | 1,684 | 1,684 | +3 | +0.2% | 8,600 |
| 2017/09/15 | 1,677 | 1,684 | 1,677 | 1,681 | -2 | -0.1% | 1,900 |
| 2017/09/14 | 1,675 | 1,685 | 1,669 | 1,683 | +8 | +0.5% | 5,000 |
| 2017/09/13 | 1,675 | 1,675 | 1,671 | 1,675 | ±0 | ±0% | 3,600 |
| 2017/09/12 | 1,673 | 1,679 | 1,670 | 1,675 | +6 | +0.4% | 1,700 |
| 2017/09/11 | 1,679 | 1,680 | 1,667 | 1,669 | +3 | +0.2% | 1,600 |
| 2017/09/08 | 1,663 | 1,680 | 1,663 | 1,666 | +3 | +0.2% | 2,000 |
| 2017/09/07 | 1,673 | 1,676 | 1,663 | 1,663 | -8 | -0.5% | 2,900 |
| 2017/09/06 | 1,666 | 1,671 | 1,658 | 1,671 | -1 | -0.1% | 1,900 |
| 2017/09/05 | 1,667 | 1,673 | 1,665 | 1,672 | -4 | -0.2% | 2,200 |
| 2017/09/04 | 1,671 | 1,676 | 1,663 | 1,676 | +11 | +0.7% | 2,900 |
| 2017/09/01 | 1,680 | 1,680 | 1,651 | 1,665 | -12 | -0.7% | 5,000 |
| 2017/08/31 | 1,672 | 1,680 | 1,672 | 1,677 | +11 | +0.7% | 3,000 |
| 2017/08/30 | 1,661 | 1,677 | 1,661 | 1,666 | +1 | +0.1% | 2,700 |
| 2017/08/29 | 1,676 | 1,688 | 1,654 | 1,665 | -21 | -1.2% | 12,600 |
| 2017/08/28 | 1,686 | 1,697 | 1,683 | 1,686 | +6 | +0.4% | 4,300 |
| 2017/08/25 | 1,677 | 1,680 | 1,676 | 1,680 | ±0 | ±0% | 2,800 |
| 2017/08/24 | 1,683 | 1,685 | 1,680 | 1,680 | -3 | -0.2% | 4,000 |
| 2017/08/23 | 1,689 | 1,694 | 1,683 | 1,683 | -2 | -0.1% | 1,900 |
| 2017/08/22 | 1,686 | 1,690 | 1,682 | 1,685 | -1 | -0.1% | 2,200 |
| 2017/08/21 | 1,694 | 1,698 | 1,682 | 1,686 | -8 | -0.5% | 2,900 |
| 2017/08/18 | 1,693 | 1,698 | 1,693 | 1,694 | -2 | -0.1% | 2,000 |
| 2017/08/17 | 1,697 | 1,700 | 1,693 | 1,696 | -1 | -0.1% | 1,000 |
| 2017/08/16 | 1,693 | 1,697 | 1,690 | 1,697 | +2 | +0.1% | 1,100 |
| 2017/08/15 | 1,689 | 1,696 | 1,685 | 1,695 | +5 | +0.3% | 3,700 |
| 2017/08/14 | 1,688 | 1,690 | 1,678 | 1,690 | -4 | -0.2% | 3,800 |
| 2017/08/10 | 1,685 | 1,694 | 1,684 | 1,694 | +9 | +0.5% | 3,800 |
| 2017/08/09 | 1,694 | 1,694 | 1,685 | 1,685 | -10 | -0.6% | 5,300 |
| 2017/08/08 | 1,700 | 1,700 | 1,694 | 1,695 | -5 | -0.3% | 3,700 |
| 2017/08/07 | 1,698 | 1,700 | 1,692 | 1,700 | -9 | -0.5% | 4,900 |
1701～
1750
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
