ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/16 | 1,901 | 1,904 | 1,870 | 1,877 | -28 | -1.5% | 7,900 |
| 2018/03/15 | 1,895 | 1,905 | 1,887 | 1,905 | +7 | +0.4% | 2,800 |
| 2018/03/14 | 1,900 | 1,902 | 1,890 | 1,898 | -2 | -0.1% | 2,800 |
| 2018/03/13 | 1,890 | 1,901 | 1,890 | 1,900 | +9 | +0.5% | 1,900 |
| 2018/03/12 | 1,887 | 1,907 | 1,886 | 1,891 | +5 | +0.3% | 2,900 |
| 2018/03/09 | 1,890 | 1,898 | 1,882 | 1,886 | +19 | +1% | 3,000 |
| 2018/03/08 | 1,880 | 1,893 | 1,862 | 1,867 | -11 | -0.6% | 2,100 |
| 2018/03/07 | 1,880 | 1,893 | 1,870 | 1,878 | -3 | -0.2% | 1,800 |
| 2018/03/06 | 1,894 | 1,894 | 1,871 | 1,881 | +15 | +0.8% | 1,900 |
| 2018/03/05 | 1,881 | 1,897 | 1,861 | 1,866 | -25 | -1.3% | 4,500 |
| 2018/03/02 | 1,901 | 1,904 | 1,886 | 1,891 | -29 | -1.5% | 5,500 |
| 2018/03/01 | 1,919 | 1,920 | 1,901 | 1,920 | +8 | +0.4% | 2,400 |
| 2018/02/28 | 1,901 | 1,917 | 1,890 | 1,912 | +11 | +0.6% | 5,000 |
| 2018/02/27 | 1,890 | 1,911 | 1,890 | 1,901 | +19 | +1% | 5,500 |
| 2018/02/26 | 1,872 | 1,895 | 1,872 | 1,882 | +10 | +0.5% | 5,700 |
| 2018/02/23 | 1,869 | 1,872 | 1,863 | 1,872 | +23 | +1.2% | 3,000 |
| 2018/02/22 | 1,853 | 1,860 | 1,848 | 1,849 | -19 | -1% | 1,300 |
| 2018/02/21 | 1,861 | 1,868 | 1,849 | 1,868 | +8 | +0.4% | 2,900 |
| 2018/02/20 | 1,865 | 1,865 | 1,847 | 1,860 | -5 | -0.3% | 1,000 |
| 2018/02/19 | 1,886 | 1,887 | 1,856 | 1,865 | +21 | +1.1% | 7,500 |
| 2018/02/16 | 1,829 | 1,857 | 1,820 | 1,844 | +25 | +1.4% | 4,100 |
| 2018/02/15 | 1,814 | 1,864 | 1,814 | 1,819 | +17 | +0.9% | 1,000 |
| 2018/02/14 | 1,870 | 1,870 | 1,801 | 1,802 | -37 | -2% | 4,600 |
| 2018/02/13 | 1,866 | 1,867 | 1,806 | 1,839 | +33 | +1.8% | 4,800 |
| 2018/02/09 | 1,814 | 1,814 | 1,779 | 1,806 | -25 | -1.4% | 6,900 |
| 2018/02/08 | 1,818 | 1,840 | 1,808 | 1,831 | +13 | +0.7% | 4,100 |
| 2018/02/07 | 1,799 | 1,839 | 1,797 | 1,818 | +60 | +3.4% | 6,900 |
| 2018/02/06 | 1,800 | 1,800 | 1,743 | 1,758 | -112 | -6% | 21,800 |
| 2018/02/05 | 1,860 | 1,895 | 1,860 | 1,870 | -17 | -0.9% | 6,400 |
| 2018/02/02 | 1,890 | 1,898 | 1,883 | 1,887 | -11 | -0.6% | 7,700 |
| 2018/02/01 | 1,885 | 1,898 | 1,884 | 1,898 | +15 | +0.8% | 4,600 |
| 2018/01/31 | 1,880 | 1,900 | 1,880 | 1,883 | +3 | +0.2% | 3,100 |
| 2018/01/30 | 1,899 | 1,899 | 1,880 | 1,880 | -19 | -1% | 5,600 |
| 2018/01/29 | 1,894 | 1,899 | 1,894 | 1,899 | +6 | +0.3% | 2,700 |
| 2018/01/26 | 1,900 | 1,900 | 1,886 | 1,893 | -5 | -0.3% | 3,400 |
| 2018/01/25 | 1,899 | 1,899 | 1,885 | 1,898 | -1 | -0.1% | 4,100 |
| 2018/01/24 | 1,890 | 1,899 | 1,890 | 1,899 | +16 | +0.8% | 3,900 |
| 2018/01/23 | 1,879 | 1,885 | 1,877 | 1,883 | +6 | +0.3% | 4,400 |
| 2018/01/22 | 1,867 | 1,878 | 1,861 | 1,877 | +12 | +0.6% | 8,400 |
| 2018/01/19 | 1,875 | 1,875 | 1,860 | 1,865 | -1 | -0.1% | 1,800 |
| 2018/01/18 | 1,878 | 1,878 | 1,862 | 1,866 | -9 | -0.5% | 3,300 |
| 2018/01/17 | 1,870 | 1,875 | 1,869 | 1,875 | ±0 | ±0% | 2,600 |
| 2018/01/16 | 1,874 | 1,875 | 1,865 | 1,875 | ±0 | ±0% | 2,300 |
| 2018/01/15 | 1,865 | 1,878 | 1,857 | 1,875 | +11 | +0.6% | 5,300 |
| 2018/01/12 | 1,850 | 1,866 | 1,843 | 1,864 | +7 | +0.4% | 2,600 |
| 2018/01/11 | 1,820 | 1,874 | 1,819 | 1,857 | -29 | -1.5% | 17,300 |
| 2018/01/10 | 1,871 | 1,888 | 1,871 | 1,886 | +19 | +1% | 8,500 |
| 2018/01/09 | 1,855 | 1,877 | 1,854 | 1,867 | +9 | +0.5% | 11,900 |
| 2018/01/05 | 1,850 | 1,865 | 1,844 | 1,858 | +16 | +0.9% | 6,200 |
| 2018/01/04 | 1,835 | 1,844 | 1,835 | 1,842 | +7 | +0.4% | 6,100 |
1601～
1650
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
