ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/31 | 1,790 | 1,800 | 1,775 | 1,775 | +2 | +0.1% | 1,200 |
| 2018/05/30 | 1,776 | 1,782 | 1,771 | 1,773 | -9 | -0.5% | 1,100 |
| 2018/05/29 | 1,786 | 1,786 | 1,775 | 1,782 | -4 | -0.2% | 1,600 |
| 2018/05/28 | 1,796 | 1,796 | 1,782 | 1,786 | +16 | +0.9% | 2,000 |
| 2018/05/25 | 1,775 | 1,776 | 1,766 | 1,770 | -3 | -0.2% | 1,500 |
| 2018/05/24 | 1,777 | 1,783 | 1,773 | 1,773 | ±0 | ±0% | 3,100 |
| 2018/05/23 | 1,800 | 1,800 | 1,772 | 1,773 | -23 | -1.3% | 2,700 |
| 2018/05/22 | 1,793 | 1,796 | 1,789 | 1,796 | +9 | +0.5% | 700 |
| 2018/05/21 | 1,800 | 1,827 | 1,785 | 1,787 | -22 | -1.2% | 5,700 |
| 2018/05/18 | 1,805 | 1,810 | 1,803 | 1,809 | +4 | +0.2% | 700 |
| 2018/05/17 | 1,817 | 1,818 | 1,803 | 1,805 | -13 | -0.7% | 1,900 |
| 2018/05/16 | 1,805 | 1,818 | 1,801 | 1,818 | +13 | +0.7% | 2,100 |
| 2018/05/15 | 1,807 | 1,808 | 1,801 | 1,805 | ±0 | ±0% | 1,200 |
| 2018/05/14 | 1,811 | 1,819 | 1,802 | 1,805 | -7 | -0.4% | 7,400 |
| 2018/05/11 | 1,810 | 1,838 | 1,800 | 1,812 | +24 | +1.3% | 7,800 |
| 2018/05/10 | 1,786 | 1,788 | 1,774 | 1,788 | +4 | +0.2% | 2,100 |
| 2018/05/09 | 1,780 | 1,786 | 1,775 | 1,784 | +8 | +0.5% | 1,800 |
| 2018/05/08 | 1,777 | 1,777 | 1,768 | 1,776 | +5 | +0.3% | 1,200 |
| 2018/05/07 | 1,774 | 1,774 | 1,762 | 1,771 | -5 | -0.3% | 2,200 |
| 2018/05/02 | 1,786 | 1,786 | 1,764 | 1,776 | +11 | +0.6% | 3,400 |
| 2018/05/01 | 1,766 | 1,767 | 1,753 | 1,765 | ±0 | ±0% | 5,500 |
| 2018/04/27 | 1,770 | 1,770 | 1,763 | 1,765 | ±0 | ±0% | 1,700 |
| 2018/04/26 | 1,776 | 1,776 | 1,764 | 1,765 | +4 | +0.2% | 1,900 |
| 2018/04/25 | 1,770 | 1,775 | 1,760 | 1,761 | ±0 | ±0% | 1,700 |
| 2018/04/24 | 1,765 | 1,775 | 1,761 | 1,761 | -1 | -0.1% | 1,600 |
| 2018/04/23 | 1,764 | 1,770 | 1,762 | 1,762 | -11 | -0.6% | 1,900 |
| 2018/04/20 | 1,776 | 1,776 | 1,766 | 1,773 | +8 | +0.5% | 800 |
| 2018/04/19 | 1,765 | 1,770 | 1,760 | 1,765 | ±0 | ±0% | 1,800 |
| 2018/04/18 | 1,768 | 1,792 | 1,765 | 1,765 | -3 | -0.2% | 2,200 |
| 2018/04/17 | 1,772 | 1,772 | 1,765 | 1,768 | +1 | +0.1% | 1,200 |
| 2018/04/16 | 1,777 | 1,790 | 1,766 | 1,767 | -4 | -0.2% | 2,300 |
| 2018/04/13 | 1,775 | 1,777 | 1,771 | 1,771 | -6 | -0.3% | 900 |
| 2018/04/12 | 1,787 | 1,787 | 1,777 | 1,777 | -10 | -0.6% | 700 |
| 2018/04/11 | 1,788 | 1,790 | 1,786 | 1,787 | +1 | +0.1% | 1,400 |
| 2018/04/10 | 1,792 | 1,792 | 1,786 | 1,786 | -6 | -0.3% | 1,100 |
| 2018/04/09 | 1,788 | 1,792 | 1,786 | 1,792 | ±0 | ±0% | 2,200 |
| 2018/04/06 | 1,798 | 1,819 | 1,792 | 1,792 | -11 | -0.6% | 3,100 |
| 2018/04/05 | 1,766 | 1,860 | 1,766 | 1,803 | +42 | +2.4% | 20,700 |
| 2018/04/04 | 1,755 | 1,765 | 1,755 | 1,761 | +8 | +0.5% | 1,400 |
| 2018/04/03 | 1,761 | 1,761 | 1,753 | 1,753 | -13 | -0.7% | 3,800 |
| 2018/04/02 | 1,770 | 1,800 | 1,766 | 1,766 | -13 | -0.7% | 4,900 |
| 2018/03/30 | 1,774 | 1,784 | 1,774 | 1,779 | +14 | +0.8% | 1,700 |
| 2018/03/29 | 1,800 | 1,805 | 1,765 | 1,765 | -49 | -2.7% | 4,500 |
| 2018/03/28 | 1,793 | 1,830 | 1,781 | 1,814 | -35 | -1.9% | 11,900 |
| 2018/03/27 | 1,852 | 1,865 | 1,849 | 1,849 | ±0 | ±0% | 9,500 |
| 2018/03/26 | 1,850 | 1,890 | 1,824 | 1,849 | -41 | -2.2% | 13,100 |
| 2018/03/23 | 1,888 | 1,890 | 1,851 | 1,890 | -7 | -0.4% | 9,000 |
| 2018/03/22 | 1,879 | 1,897 | 1,872 | 1,897 | +17 | +0.9% | 4,600 |
| 2018/03/20 | 1,862 | 1,880 | 1,862 | 1,880 | +10 | +0.5% | 2,600 |
| 2018/03/19 | 1,872 | 1,886 | 1,868 | 1,870 | -7 | -0.4% | 4,600 |
1551～
1600
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
