ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/17 | 1,695 | 1,696 | 1,681 | 1,686 | +26 | +1.6% | 5,400 |
| 2015/12/16 | 1,689 | 1,698 | 1,658 | 1,660 | -19 | -1.1% | 5,900 |
| 2015/12/15 | 1,663 | 1,689 | 1,663 | 1,679 | -13 | -0.8% | 7,000 |
| 2015/12/14 | 1,652 | 1,696 | 1,651 | 1,692 | ±0 | ±0% | 7,500 |
| 2015/12/11 | 1,689 | 1,692 | 1,673 | 1,692 | +18 | +1.1% | 5,100 |
| 2015/12/10 | 1,690 | 1,691 | 1,674 | 1,674 | -21 | -1.2% | 5,900 |
| 2015/12/09 | 1,710 | 1,713 | 1,695 | 1,695 | -18 | -1.1% | 3,800 |
| 2015/12/08 | 1,735 | 1,735 | 1,711 | 1,713 | -9 | -0.5% | 4,500 |
| 2015/12/07 | 1,738 | 1,738 | 1,721 | 1,722 | +2 | +0.1% | 2,700 |
| 2015/12/04 | 1,739 | 1,739 | 1,701 | 1,720 | +21 | +1.2% | 7,800 |
| 2015/12/03 | 1,695 | 1,700 | 1,688 | 1,699 | -2 | -0.1% | 6,500 |
| 2015/12/02 | 1,712 | 1,724 | 1,701 | 1,701 | -10 | -0.6% | 8,200 |
| 2015/12/01 | 1,740 | 1,740 | 1,705 | 1,711 | -21 | -1.2% | 10,100 |
| 2015/11/30 | 1,740 | 1,747 | 1,726 | 1,732 | +15 | +0.9% | 7,400 |
| 2015/11/27 | 1,720 | 1,733 | 1,714 | 1,717 | +3 | +0.2% | 3,100 |
| 2015/11/26 | 1,733 | 1,740 | 1,702 | 1,714 | -16 | -0.9% | 9,500 |
| 2015/11/25 | 1,686 | 1,730 | 1,686 | 1,730 | +45 | +2.7% | 6,300 |
| 2015/11/24 | 1,680 | 1,695 | 1,660 | 1,685 | +29 | +1.8% | 11,200 |
| 2015/11/20 | 1,646 | 1,658 | 1,646 | 1,656 | +10 | +0.6% | 13,800 |
| 2015/11/19 | 1,654 | 1,665 | 1,636 | 1,646 | +9 | +0.5% | 18,500 |
| 2015/11/18 | 1,650 | 1,665 | 1,621 | 1,637 | -23 | -1.4% | 14,800 |
| 2015/11/17 | 1,601 | 1,665 | 1,601 | 1,660 | +50 | +3.1% | 24,400 |
| 2015/11/16 | 1,601 | 1,611 | 1,590 | 1,610 | +9 | +0.6% | 10,900 |
| 2015/11/13 | 1,599 | 1,611 | 1,597 | 1,601 | +4 | +0.3% | 4,600 |
| 2015/11/12 | 1,610 | 1,610 | 1,597 | 1,597 | -10 | -0.6% | 5,300 |
| 2015/11/11 | 1,603 | 1,609 | 1,595 | 1,607 | +4 | +0.2% | 9,600 |
| 2015/11/10 | 1,606 | 1,608 | 1,596 | 1,603 | ±0 | ±0% | 5,700 |
| 2015/11/09 | 1,600 | 1,609 | 1,595 | 1,603 | +13 | +0.8% | 6,900 |
| 2015/11/06 | 1,594 | 1,598 | 1,580 | 1,590 | +20 | +1.3% | 6,000 |
| 2015/11/05 | 1,590 | 1,611 | 1,562 | 1,570 | -25 | -1.6% | 23,800 |
| 2015/11/04 | 1,603 | 1,610 | 1,591 | 1,595 | -10 | -0.6% | 12,100 |
| 2015/11/02 | 1,610 | 1,610 | 1,600 | 1,605 | -1 | -0.1% | 3,200 |
| 2015/10/30 | 1,604 | 1,606 | 1,600 | 1,606 | +2 | +0.1% | 3,600 |
| 2015/10/29 | 1,616 | 1,616 | 1,601 | 1,604 | -7 | -0.4% | 4,000 |
| 2015/10/28 | 1,607 | 1,617 | 1,607 | 1,611 | +3 | +0.2% | 1,400 |
| 2015/10/27 | 1,610 | 1,614 | 1,606 | 1,608 | +1 | +0.1% | 2,000 |
| 2015/10/26 | 1,620 | 1,624 | 1,603 | 1,607 | -13 | -0.8% | 7,500 |
| 2015/10/23 | 1,625 | 1,628 | 1,606 | 1,620 | +20 | +1.3% | 3,800 |
| 2015/10/22 | 1,602 | 1,605 | 1,600 | 1,600 | ±0 | ±0% | 1,000 |
| 2015/10/21 | 1,599 | 1,600 | 1,585 | 1,600 | +1 | +0.1% | 4,300 |
| 2015/10/20 | 1,602 | 1,607 | 1,599 | 1,599 | -3 | -0.2% | 2,200 |
| 2015/10/19 | 1,610 | 1,615 | 1,601 | 1,602 | -8 | -0.5% | 2,000 |
| 2015/10/16 | 1,603 | 1,616 | 1,600 | 1,610 | +9 | +0.6% | 2,100 |
| 2015/10/15 | 1,603 | 1,610 | 1,600 | 1,601 | -9 | -0.6% | 6,200 |
| 2015/10/14 | 1,621 | 1,624 | 1,605 | 1,610 | -26 | -1.6% | 2,600 |
| 2015/10/13 | 1,657 | 1,657 | 1,636 | 1,636 | -9 | -0.5% | 1,700 |
| 2015/10/09 | 1,648 | 1,648 | 1,621 | 1,645 | +30 | +1.9% | 1,600 |
| 2015/10/08 | 1,623 | 1,630 | 1,615 | 1,615 | -2 | -0.1% | 4,700 |
| 2015/10/07 | 1,633 | 1,634 | 1,612 | 1,617 | +11 | +0.7% | 2,300 |
| 2015/10/06 | 1,595 | 1,635 | 1,595 | 1,606 | +12 | +0.8% | 3,600 |
2151～
2200
件表示中 / 3553件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 197,000円 | +4.3% | +2.2% | 3.55% | 17.58倍 | 1.27倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| サイバトラスト | 194,300円 | +11.4% | +16.0% | 0.90% | 18.40倍 | 2.62倍 |
|
ソフトバンク系で本人確認等の認証・セキュリティが柱、Ｌｉｎｕｘに強み。ＩｏＴ関連も展開 |
| 日本ＢＳ放 | 88,800円 | +1.5% | -5.2% | 3.38% | 12.00倍 | 0.69倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| ＥＬＥＭＥＮＴＳ | 64,800円 | +26.3% | - | 0.00% | - | 8.35倍 |
|
顔認証のＡＩサービス会社。通信・金融の本人確認に実績。データ活用による最適化事業に注力 |
| キューブシス | 99,900円 | +4.3% | +3.8% | 4.00% | 13.62倍 | 1.48倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
市場注目の銘柄
チャート関連のコラム
