ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,588 | 1,600 | 1,560 | 1,598 | -2 | -0.1% | 5,700 |
| 2016/02/05 | 1,602 | 1,624 | 1,591 | 1,600 | -11 | -0.7% | 5,000 |
| 2016/02/04 | 1,650 | 1,660 | 1,611 | 1,611 | -27 | -1.6% | 8,300 |
| 2016/02/03 | 1,638 | 1,664 | 1,617 | 1,638 | -17 | -1% | 7,500 |
| 2016/02/02 | 1,655 | 1,657 | 1,643 | 1,655 | +11 | +0.7% | 10,100 |
| 2016/02/01 | 1,635 | 1,650 | 1,602 | 1,644 | +36 | +2.2% | 11,700 |
| 2016/01/29 | 1,619 | 1,619 | 1,560 | 1,608 | +14 | +0.9% | 10,700 |
| 2016/01/28 | 1,638 | 1,639 | 1,586 | 1,594 | -12 | -0.7% | 8,900 |
| 2016/01/27 | 1,633 | 1,634 | 1,590 | 1,606 | +13 | +0.8% | 10,600 |
| 2016/01/26 | 1,646 | 1,646 | 1,588 | 1,593 | -20 | -1.2% | 9,600 |
| 2016/01/25 | 1,592 | 1,635 | 1,548 | 1,613 | +61 | +3.9% | 9,200 |
| 2016/01/22 | 1,483 | 1,598 | 1,483 | 1,552 | +88 | +6% | 12,000 |
| 2016/01/21 | 1,539 | 1,580 | 1,464 | 1,464 | -77 | -5% | 11,900 |
| 2016/01/20 | 1,590 | 1,592 | 1,529 | 1,541 | -49 | -3.1% | 11,800 |
| 2016/01/19 | 1,579 | 1,607 | 1,579 | 1,590 | -4 | -0.3% | 7,900 |
| 2016/01/18 | 1,622 | 1,630 | 1,570 | 1,594 | -68 | -4.1% | 23,400 |
| 2016/01/15 | 1,715 | 1,717 | 1,660 | 1,662 | -18 | -1.1% | 4,300 |
| 2016/01/14 | 1,680 | 1,680 | 1,653 | 1,680 | -23 | -1.4% | 8,100 |
| 2016/01/13 | 1,656 | 1,703 | 1,656 | 1,703 | +48 | +2.9% | 10,800 |
| 2016/01/12 | 1,705 | 1,708 | 1,646 | 1,655 | -71 | -4.1% | 20,400 |
| 2016/01/08 | 1,742 | 1,742 | 1,702 | 1,726 | -25 | -1.4% | 7,100 |
| 2016/01/07 | 1,780 | 1,810 | 1,737 | 1,751 | -29 | -1.6% | 12,100 |
| 2016/01/06 | 1,821 | 1,826 | 1,766 | 1,780 | -46 | -2.5% | 11,600 |
| 2016/01/05 | 1,846 | 1,846 | 1,825 | 1,826 | -18 | -1% | 8,700 |
| 2016/01/04 | 1,838 | 1,846 | 1,824 | 1,844 | +24 | +1.3% | 12,700 |
| 2015/12/30 | 1,793 | 1,849 | 1,789 | 1,820 | +32 | +1.8% | 9,400 |
| 2015/12/29 | 1,788 | 1,793 | 1,780 | 1,788 | +17 | +1% | 9,400 |
| 2015/12/28 | 1,797 | 1,797 | 1,717 | 1,771 | +73 | +4.3% | 14,700 |
| 2015/12/25 | 1,710 | 1,750 | 1,678 | 1,698 | -20 | -1.2% | 11,600 |
| 2015/12/24 | 1,720 | 1,730 | 1,710 | 1,718 | -2 | -0.1% | 4,300 |
| 2015/12/22 | 1,740 | 1,741 | 1,681 | 1,720 | -19 | -1.1% | 9,500 |
| 2015/12/21 | 1,699 | 1,798 | 1,689 | 1,739 | +46 | +2.7% | 27,000 |
| 2015/12/18 | 1,695 | 1,699 | 1,686 | 1,693 | +7 | +0.4% | 5,800 |
| 2015/12/17 | 1,695 | 1,696 | 1,681 | 1,686 | +26 | +1.6% | 5,400 |
| 2015/12/16 | 1,689 | 1,698 | 1,658 | 1,660 | -19 | -1.1% | 5,900 |
| 2015/12/15 | 1,663 | 1,689 | 1,663 | 1,679 | -13 | -0.8% | 7,000 |
| 2015/12/14 | 1,652 | 1,696 | 1,651 | 1,692 | ±0 | ±0% | 7,500 |
| 2015/12/11 | 1,689 | 1,692 | 1,673 | 1,692 | +18 | +1.1% | 5,100 |
| 2015/12/10 | 1,690 | 1,691 | 1,674 | 1,674 | -21 | -1.2% | 5,900 |
| 2015/12/09 | 1,710 | 1,713 | 1,695 | 1,695 | -18 | -1.1% | 3,800 |
| 2015/12/08 | 1,735 | 1,735 | 1,711 | 1,713 | -9 | -0.5% | 4,500 |
| 2015/12/07 | 1,738 | 1,738 | 1,721 | 1,722 | +2 | +0.1% | 2,700 |
| 2015/12/04 | 1,739 | 1,739 | 1,701 | 1,720 | +21 | +1.2% | 7,800 |
| 2015/12/03 | 1,695 | 1,700 | 1,688 | 1,699 | -2 | -0.1% | 6,500 |
| 2015/12/02 | 1,712 | 1,724 | 1,701 | 1,701 | -10 | -0.6% | 8,200 |
| 2015/12/01 | 1,740 | 1,740 | 1,705 | 1,711 | -21 | -1.2% | 10,100 |
| 2015/11/30 | 1,740 | 1,747 | 1,726 | 1,732 | +15 | +0.9% | 7,400 |
| 2015/11/27 | 1,720 | 1,733 | 1,714 | 1,717 | +3 | +0.2% | 3,100 |
| 2015/11/26 | 1,733 | 1,740 | 1,702 | 1,714 | -16 | -0.9% | 9,500 |
| 2015/11/25 | 1,686 | 1,730 | 1,686 | 1,730 | +45 | +2.7% | 6,300 |
2151～
2200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
