ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 1,240 | 1,240 | 1,233 | 1,240 | ±0 | ±0% | 800 |
| 2012/03/22 | 1,247 | 1,248 | 1,239 | 1,240 | -7 | -0.6% | 800 |
| 2012/03/21 | 1,250 | 1,250 | 1,235 | 1,247 | -3 | -0.2% | 800 |
| 2012/03/19 | 1,220 | 1,254 | 1,220 | 1,250 | +36 | +3% | 2,700 |
| 2012/03/16 | 1,192 | 1,214 | 1,192 | 1,214 | +14 | +1.2% | 500 |
| 2012/03/15 | 1,201 | 1,201 | 1,198 | 1,200 | ±0 | ±0% | 1,900 |
| 2012/03/14 | 1,198 | 1,200 | 1,197 | 1,200 | +5 | +0.4% | 3,700 |
| 2012/03/13 | 1,197 | 1,197 | 1,194 | 1,195 | +1 | +0.1% | 300 |
| 2012/03/12 | 1,189 | 1,194 | 1,189 | 1,194 | +6 | +0.5% | 1,500 |
| 2012/03/09 | 1,193 | 1,193 | 1,176 | 1,188 | +17 | +1.5% | 1,600 |
| 2012/03/08 | 1,167 | 1,183 | 1,167 | 1,171 | +4 | +0.3% | 2,800 |
| 2012/03/07 | 1,167 | 1,167 | 1,162 | 1,167 | - | - | 3,400 |
| 2012/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/03/05 | 1,199 | 1,199 | 1,190 | 1,196 | +41 | +3.5% | 1,900 |
| 2012/03/02 | 1,153 | 1,160 | 1,153 | 1,155 | +4 | +0.3% | 1,900 |
| 2012/03/01 | 1,171 | 1,171 | 1,150 | 1,151 | -30 | -2.5% | 10,300 |
| 2012/02/29 | 1,195 | 1,195 | 1,180 | 1,181 | -9 | -0.8% | 2,300 |
| 2012/02/28 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2012/02/27 | 1,192 | 1,199 | 1,190 | 1,190 | +5 | +0.4% | 3,600 |
| 2012/02/24 | 1,185 | 1,187 | 1,185 | 1,185 | ±0 | ±0% | 1,800 |
| 2012/02/23 | 1,180 | 1,186 | 1,175 | 1,185 | +5 | +0.4% | 1,100 |
| 2012/02/22 | 1,183 | 1,185 | 1,180 | 1,180 | +8 | +0.7% | 800 |
| 2012/02/21 | 1,169 | 1,172 | 1,169 | 1,172 | +12 | +1% | 600 |
| 2012/02/20 | 1,150 | 1,160 | 1,150 | 1,160 | +13 | +1.1% | 3,800 |
| 2012/02/17 | 1,149 | 1,150 | 1,145 | 1,147 | +7 | +0.6% | 2,100 |
| 2012/02/16 | 1,145 | 1,148 | 1,140 | 1,140 | -5 | -0.4% | 4,000 |
| 2012/02/15 | 1,145 | 1,145 | 1,140 | 1,145 | +5 | +0.4% | 1,900 |
| 2012/02/14 | 1,145 | 1,145 | 1,140 | 1,140 | -5 | -0.4% | 800 |
| 2012/02/13 | 1,132 | 1,151 | 1,132 | 1,145 | +10 | +0.9% | 1,500 |
| 2012/02/10 | 1,140 | 1,140 | 1,127 | 1,135 | - | - | 1,000 |
| 2012/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/02/08 | 1,131 | 1,150 | 1,131 | 1,149 | +19 | +1.7% | 2,100 |
| 2012/02/07 | 1,130 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 2,400 |
| 2012/02/06 | 1,127 | 1,130 | 1,120 | 1,130 | +11 | +1% | 5,000 |
| 2012/02/03 | 1,115 | 1,120 | 1,115 | 1,119 | -4 | -0.4% | 2,400 |
| 2012/02/02 | 1,120 | 1,123 | 1,115 | 1,123 | +3 | +0.3% | 2,700 |
| 2012/02/01 | 1,120 | 1,120 | 1,115 | 1,120 | -5 | -0.4% | 2,900 |
| 2012/01/31 | 1,125 | 1,125 | 1,115 | 1,125 | +5 | +0.4% | 2,300 |
| 2012/01/30 | 1,120 | 1,120 | 1,115 | 1,120 | ±0 | ±0% | 2,900 |
| 2012/01/27 | 1,120 | 1,120 | 1,120 | 1,120 | -4 | -0.4% | 3,800 |
| 2012/01/26 | 1,125 | 1,130 | 1,124 | 1,124 | -2 | -0.2% | 2,000 |
| 2012/01/25 | 1,125 | 1,126 | 1,120 | 1,126 | ±0 | ±0% | 2,800 |
| 2012/01/24 | 1,135 | 1,135 | 1,120 | 1,126 | -4 | -0.4% | 3,500 |
| 2012/01/23 | 1,129 | 1,130 | 1,129 | 1,130 | +1 | +0.1% | 2,400 |
| 2012/01/20 | 1,125 | 1,129 | 1,125 | 1,129 | +9 | +0.8% | 400 |
| 2012/01/19 | 1,120 | 1,120 | 1,120 | 1,120 | -2 | -0.2% | 2,200 |
| 2012/01/18 | 1,125 | 1,125 | 1,122 | 1,122 | -8 | -0.7% | 1,100 |
| 2012/01/17 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 100 |
| 2012/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
