ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.8% | 1,300 |
| 2011/10/25 | 1,101 | 1,110 | 1,101 | 1,110 | ±0 | ±0% | 500 |
| 2011/10/24 | 1,119 | 1,119 | 1,110 | 1,110 | - | - | 400 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 1,081 | 1,127 | 1,081 | 1,127 | - | - | 1,200 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 1,115 | 1,115 | 1,110 | 1,110 | -10 | -0.9% | 200 |
| 2011/10/17 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 100 |
| 2011/10/14 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 300 |
| 2011/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/12 | 1,120 | 1,120 | 1,115 | 1,120 | ±0 | ±0% | 600 |
| 2011/10/11 | 1,120 | 1,120 | 1,120 | 1,120 | +10 | +0.9% | 200 |
| 2011/10/07 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 200 |
| 2011/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/05 | 1,115 | 1,115 | 1,115 | 1,115 | -14 | -1.2% | 200 |
| 2011/10/04 | 1,130 | 1,130 | 1,104 | 1,129 | -1 | -0.1% | 1,000 |
| 2011/10/03 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 400 |
| 2011/09/30 | 1,130 | 1,130 | 1,130 | 1,130 | -2 | -0.2% | 100 |
| 2011/09/29 | 1,132 | 1,132 | 1,132 | 1,132 | - | - | 100 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 1,150 | 1,160 | 1,130 | 1,160 | +10 | +0.9% | 600 |
| 2011/09/26 | 1,169 | 1,169 | 1,150 | 1,150 | -19 | -1.6% | 1,600 |
| 2011/09/22 | 1,174 | 1,174 | 1,150 | 1,169 | -7 | -0.6% | 1,200 |
| 2011/09/21 | 1,175 | 1,176 | 1,175 | 1,176 | +6 | +0.5% | 300 |
| 2011/09/20 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 2011/09/16 | 1,165 | 1,170 | 1,165 | 1,170 | +7 | +0.6% | 500 |
| 2011/09/15 | 1,163 | 1,163 | 1,163 | 1,163 | - | - | 100 |
| 2011/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/13 | 1,175 | 1,175 | 1,175 | 1,175 | - | - | 200 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 1,175 | 1,175 | 1,175 | 1,175 | +30 | +2.6% | 300 |
| 2011/09/08 | 1,145 | 1,145 | 1,145 | 1,145 | +24 | +2.1% | 300 |
| 2011/09/07 | 1,140 | 1,142 | 1,121 | 1,121 | -19 | -1.7% | 1,100 |
| 2011/09/06 | 1,142 | 1,142 | 1,140 | 1,140 | ±0 | ±0% | 1,200 |
| 2011/09/05 | 1,141 | 1,150 | 1,140 | 1,140 | -20 | -1.7% | 700 |
| 2011/09/02 | 1,170 | 1,170 | 1,160 | 1,160 | ±0 | ±0% | 700 |
| 2011/09/01 | 1,170 | 1,170 | 1,160 | 1,160 | -19 | -1.6% | 500 |
| 2011/08/31 | 1,170 | 1,179 | 1,160 | 1,179 | +9 | +0.8% | 300 |
| 2011/08/30 | 1,160 | 1,170 | 1,160 | 1,170 | +20 | +1.7% | 600 |
| 2011/08/29 | 1,150 | 1,150 | 1,150 | 1,150 | +17 | +1.5% | 500 |
| 2011/08/26 | 1,128 | 1,133 | 1,128 | 1,133 | +8 | +0.7% | 1,000 |
| 2011/08/25 | 1,127 | 1,140 | 1,125 | 1,125 | -8 | -0.7% | 1,400 |
| 2011/08/24 | 1,124 | 1,133 | 1,124 | 1,133 | -1 | -0.1% | 200 |
| 2011/08/23 | 1,134 | 1,134 | 1,134 | 1,134 | - | - | 100 |
| 2011/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/19 | 1,120 | 1,120 | 1,113 | 1,113 | -8 | -0.7% | 400 |
| 2011/08/18 | 1,121 | 1,121 | 1,121 | 1,121 | -12 | -1.1% | 200 |
| 2011/08/17 | 1,179 | 1,179 | 1,126 | 1,133 | -21 | -1.8% | 800 |
| 2011/08/16 | 1,155 | 1,155 | 1,154 | 1,154 | -1 | -0.1% | 200 |
| 2011/08/15 | 1,155 | 1,155 | 1,155 | 1,155 | - | - | 100 |
3201～
3250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
