ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,119 | 1,120 | 1,116 | 1,120 | +1 | +0.1% | 900 |
| 2012/01/11 | 1,120 | 1,120 | 1,119 | 1,119 | - | - | 300 |
| 2012/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/06 | 1,125 | 1,125 | 1,122 | 1,122 | -3 | -0.3% | 300 |
| 2012/01/05 | 1,123 | 1,125 | 1,123 | 1,125 | -5 | -0.4% | 1,200 |
| 2012/01/04 | 1,130 | 1,131 | 1,128 | 1,130 | ±0 | ±0% | 2,800 |
| 2011/12/30 | 1,129 | 1,130 | 1,129 | 1,130 | +3 | +0.3% | 400 |
| 2011/12/29 | 1,127 | 1,127 | 1,127 | 1,127 | +15 | +1.3% | 100 |
| 2011/12/28 | 1,125 | 1,125 | 1,112 | 1,112 | - | - | 500 |
| 2011/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/26 | 1,115 | 1,126 | 1,114 | 1,125 | -5 | -0.4% | 6,800 |
| 2011/12/22 | 1,130 | 1,130 | 1,127 | 1,130 | ±0 | ±0% | 3,800 |
| 2011/12/21 | 1,120 | 1,130 | 1,120 | 1,130 | +8 | +0.7% | 1,800 |
| 2011/12/20 | 1,118 | 1,130 | 1,118 | 1,122 | -3 | -0.3% | 1,100 |
| 2011/12/19 | 1,125 | 1,125 | 1,125 | 1,125 | - | - | 600 |
| 2011/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/14 | 1,118 | 1,118 | 1,118 | 1,118 | +3 | +0.3% | 200 |
| 2011/12/13 | 1,123 | 1,123 | 1,115 | 1,115 | -14 | -1.2% | 300 |
| 2011/12/12 | 1,129 | 1,129 | 1,129 | 1,129 | - | - | 100 |
| 2011/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/08 | 1,108 | 1,108 | 1,108 | 1,108 | -7 | -0.6% | 200 |
| 2011/12/07 | 1,113 | 1,124 | 1,110 | 1,115 | +2 | +0.2% | 2,200 |
| 2011/12/06 | 1,114 | 1,114 | 1,113 | 1,113 | - | - | 200 |
| 2011/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/02 | 1,147 | 1,147 | 1,130 | 1,130 | +10 | +0.9% | 2,300 |
| 2011/12/01 | 1,116 | 1,120 | 1,116 | 1,120 | +10 | +0.9% | 1,100 |
| 2011/11/30 | 1,109 | 1,110 | 1,109 | 1,110 | -1 | -0.1% | 200 |
| 2011/11/29 | 1,111 | 1,111 | 1,111 | 1,111 | ±0 | ±0% | 200 |
| 2011/11/28 | 1,111 | 1,111 | 1,101 | 1,111 | +1 | +0.1% | 1,500 |
| 2011/11/25 | 1,104 | 1,110 | 1,104 | 1,110 | +14 | +1.3% | 1,400 |
| 2011/11/24 | 1,100 | 1,100 | 1,096 | 1,096 | -15 | -1.4% | 400 |
| 2011/11/22 | 1,111 | 1,111 | 1,111 | 1,111 | +2 | +0.2% | 100 |
| 2011/11/21 | 1,107 | 1,109 | 1,107 | 1,109 | +1 | +0.1% | 200 |
| 2011/11/18 | 1,108 | 1,108 | 1,108 | 1,108 | - | - | 200 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/15 | 1,098 | 1,109 | 1,098 | 1,109 | +11 | +1% | 800 |
| 2011/11/14 | 1,100 | 1,100 | 1,098 | 1,098 | +6 | +0.5% | 200 |
| 2011/11/11 | 1,092 | 1,092 | 1,092 | 1,092 | -29 | -2.6% | 100 |
| 2011/11/10 | 1,104 | 1,121 | 1,087 | 1,121 | ±0 | ±0% | 1,500 |
| 2011/11/09 | 1,122 | 1,124 | 1,120 | 1,121 | +16 | +1.4% | 700 |
| 2011/11/08 | 1,115 | 1,117 | 1,105 | 1,105 | +3 | +0.3% | 300 |
| 2011/11/07 | 1,102 | 1,102 | 1,102 | 1,102 | -23 | -2% | 100 |
| 2011/11/04 | 1,125 | 1,125 | 1,125 | 1,125 | -5 | -0.4% | 300 |
| 2011/11/02 | 1,130 | 1,130 | 1,130 | 1,130 | +15 | +1.3% | 400 |
| 2011/11/01 | 1,115 | 1,115 | 1,115 | 1,115 | +12 | +1.1% | 100 |
| 2011/10/31 | 1,103 | 1,103 | 1,103 | 1,103 | - | - | 100 |
| 2011/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/27 | 1,090 | 1,103 | 1,090 | 1,103 | +13 | +1.2% | 200 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,800円 | +4.3% | +2.2% | 3.52% | 17.75倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 日本ＢＳ放 | 89,500円 | +0.6% | -3.1% | 3.35% | 11.33倍 | 0.68倍 |
|
ビックカメラ傘下で無料のＢＳ１１を放送。アニメや韓国ドラマなどに強み。傘下に出版社も |
| テクノスＪＰＮ | 78,000円 | +13.1% | +6.3% | 2.44% | 13.25倍 | 2.05倍 |
|
ＥＲＰ、ＣＲＭの導入を支援。独自の企業間協調プラットフォームＣＢＰを第３の柱に育成 |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.25倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
| ＬａｂｏｒｏＡＩ | 97,200円 | +32.5% | +36.6% | 0.00% | 90.33倍 | 6.46倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
