ユニリタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/01 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 500 |
| 2011/07/29 | 1,200 | 1,200 | 1,180 | 1,180 | - | - | 400 |
| 2011/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/26 | 1,204 | 1,204 | 1,200 | 1,200 | -8 | -0.7% | 2,600 |
| 2011/07/25 | 1,192 | 1,208 | 1,192 | 1,208 | +8 | +0.7% | 900 |
| 2011/07/22 | 1,200 | 1,200 | 1,194 | 1,200 | ±0 | ±0% | 400 |
| 2011/07/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 500 |
| 2011/07/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 300 |
| 2011/07/19 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2011/07/15 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 1,000 |
| 2011/07/14 | 1,195 | 1,195 | 1,195 | 1,195 | -15 | -1.2% | 100 |
| 2011/07/13 | 1,193 | 1,210 | 1,193 | 1,210 | - | - | 1,600 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2011/07/08 | 1,190 | 1,192 | 1,190 | 1,190 | -2 | -0.2% | 1,300 |
| 2011/07/07 | 1,192 | 1,192 | 1,192 | 1,192 | ±0 | ±0% | 400 |
| 2011/07/06 | 1,191 | 1,192 | 1,191 | 1,192 | +2 | +0.2% | 200 |
| 2011/07/05 | 1,190 | 1,190 | 1,190 | 1,190 | -3 | -0.3% | 800 |
| 2011/07/04 | 1,194 | 1,220 | 1,193 | 1,193 | -7 | -0.6% | 1,200 |
| 2011/07/01 | 1,210 | 1,210 | 1,191 | 1,200 | -5 | -0.4% | 800 |
| 2011/06/30 | 1,200 | 1,205 | 1,200 | 1,205 | -10 | -0.8% | 1,100 |
| 2011/06/29 | 1,215 | 1,215 | 1,215 | 1,215 | +30 | +2.5% | 400 |
| 2011/06/28 | 1,185 | 1,185 | 1,185 | 1,185 | -55 | -4.4% | 400 |
| 2011/06/27 | 1,245 | 1,245 | 1,240 | 1,240 | +65 | +5.5% | 4,500 |
| 2011/06/24 | 1,162 | 1,175 | 1,162 | 1,175 | +3 | +0.3% | 400 |
| 2011/06/23 | 1,163 | 1,172 | 1,163 | 1,172 | -11 | -0.9% | 400 |
| 2011/06/22 | 1,182 | 1,183 | 1,182 | 1,183 | +2 | +0.2% | 300 |
| 2011/06/21 | 1,165 | 1,181 | 1,165 | 1,181 | +16 | +1.4% | 600 |
| 2011/06/20 | 1,165 | 1,165 | 1,165 | 1,165 | +3 | +0.3% | 300 |
| 2011/06/17 | 1,162 | 1,169 | 1,162 | 1,162 | ±0 | ±0% | 2,700 |
| 2011/06/16 | 1,162 | 1,162 | 1,162 | 1,162 | - | - | 100 |
| 2011/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/13 | 1,165 | 1,193 | 1,165 | 1,193 | +28 | +2.4% | 600 |
| 2011/06/10 | 1,165 | 1,165 | 1,165 | 1,165 | +3 | +0.3% | 100 |
| 2011/06/09 | 1,166 | 1,166 | 1,162 | 1,162 | - | - | 400 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 1,162 | 1,165 | 1,162 | 1,165 | +3 | +0.3% | 500 |
| 2011/06/06 | 1,162 | 1,162 | 1,162 | 1,162 | - | - | 400 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 1,200 | 1,200 | 1,162 | 1,162 | -36 | -3% | 2,300 |
| 2011/06/01 | 1,160 | 1,198 | 1,160 | 1,198 | +40 | +3.5% | 3,500 |
| 2011/05/31 | 1,158 | 1,158 | 1,158 | 1,158 | +1 | +0.1% | 100 |
| 2011/05/30 | 1,155 | 1,157 | 1,155 | 1,157 | - | - | 300 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 1,157 | 1,157 | 1,150 | 1,151 | -2 | -0.2% | 2,300 |
| 2011/05/25 | 1,150 | 1,154 | 1,150 | 1,153 | +3 | +0.3% | 400 |
| 2011/05/24 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 500 |
| 2011/05/23 | 1,150 | 1,150 | 1,150 | 1,150 | -2 | -0.2% | 800 |
3151～
3200
件表示中 / 3477件
類似銘柄と比較する
現在ご覧いただいている「ユニリタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニリタ | 198,000円 | +4.3% | +2.2% | 3.54% | 17.63倍 | 1.28倍 |
|
独立系ソフト開発会社。メインフレームからオープン系までカバー。１５年にビーコンＩＴと合併 |
| 情報企画 | 389,000円 | +4.9% | +3.7% | 2.57% | 12.01倍 | 2.02倍 |
|
信金など金融機関対象の業務支援パッケージを開発、販売。事業会社向けにも進出意欲が強い |
| アイエスビー | 138,500円 | +4.1% | -9.3% | 3.32% | 9.78倍 | 1.34倍 |
|
主力は通信制御ソフト。携帯基地局システムに強み。Ｗｉ－ＳＵＮ、セキュリティ等新分野育成 |
| ストリムメディ | 13,600円 | +2.6% | -50.8% | 0.00% | 256.60倍 | 2.45倍 |
|
韓国エンタメ大手・ＳＭエンタテインメント傘下。モバイル、イベント等でコンテンツ展開 |
| Ｕｂｉｃｏｍ | 130,000円 | +12.8% | +62.4% | 1.08% | 15.42倍 | 3.28倍 |
|
オフショアのシステム開発と医療関連ソフトが柱。フィリピンに開発拠点、現地採用活発 |
市場注目の銘柄
チャート関連のコラム
