リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,051 | 1,262 | 1,043 | 1,236 | +210 | +20.5% | 7,000,000 |
| 2018/07/17 | 1,038 | 1,057 | 1,024 | 1,026 | -16 | -1.5% | 1,001,500 |
| 2018/07/13 | 1,038 | 1,063 | 1,023 | 1,042 | +20 | +2% | 1,130,000 |
| 2018/07/12 | 999 | 1,042 | 993 | 1,022 | +15 | +1.5% | 1,354,600 |
| 2018/07/11 | 1,045 | 1,056 | 1,006 | 1,007 | -48 | -4.5% | 1,351,600 |
| 2018/07/10 | 1,070 | 1,082 | 1,027 | 1,055 | -3 | -0.3% | 1,304,500 |
| 2018/07/09 | 1,080 | 1,107 | 1,043 | 1,058 | -22 | -2% | 1,624,100 |
| 2018/07/06 | 1,029 | 1,093 | 1,011 | 1,080 | +71 | +7% | 1,986,800 |
| 2018/07/05 | 1,050 | 1,081 | 1,000 | 1,009 | -53 | -5% | 2,031,300 |
| 2018/07/04 | 1,055 | 1,091 | 1,027 | 1,062 | -7 | -0.7% | 1,450,400 |
| 2018/07/03 | 1,085 | 1,137 | 1,050 | 1,069 | +14 | +1.3% | 2,258,100 |
| 2018/07/02 | 1,080 | 1,114 | 1,045 | 1,055 | -41 | -3.7% | 1,604,000 |
| 2018/06/29 | 1,135 | 1,152 | 1,065 | 1,096 | -53 | -4.6% | 2,481,200 |
| 2018/06/28 | 1,141 | 1,198 | 1,115 | 1,149 | -9 | -0.8% | 2,605,300 |
| 2018/06/27 | 1,172 | 1,219 | 1,152 | 1,158 | -19 | -1.6% | 1,751,000 |
| 2018/06/26 | 1,159 | 1,203 | 1,110 | 1,177 | +2 | +0.2% | 2,222,300 |
| 2018/06/25 | 1,149 | 1,249 | 1,144 | 1,175 | +11 | +0.9% | 2,902,800 |
| 2018/06/22 | 1,174 | 1,195 | 1,143 | 1,164 | -15 | -1.3% | 1,953,700 |
| 2018/06/21 | 1,204 | 1,253 | 1,170 | 1,179 | -105 | -8.2% | 3,671,600 |
| 2018/06/20 | 1,257 | 1,300 | 1,208 | 1,284 | +52 | +4.2% | 2,927,600 |
| 2018/06/19 | 1,341 | 1,380 | 1,202 | 1,232 | -135 | -9.9% | 3,875,300 |
| 2018/06/18 | 1,416 | 1,434 | 1,325 | 1,367 | -74 | -5.1% | 2,711,900 |
| 2018/06/15 | 1,420 | 1,448 | 1,386 | 1,441 | +51 | +3.7% | 2,625,600 |
| 2018/06/14 | 1,376 | 1,411 | 1,372 | 1,390 | -13 | -0.9% | 1,706,400 |
| 2018/06/13 | 1,353 | 1,428 | 1,334 | 1,403 | +49 | +3.6% | 3,773,900 |
| 2018/06/12 | 1,298 | 1,360 | 1,264 | 1,354 | +70 | +5.5% | 3,458,300 |
| 2018/06/11 | 1,301 | 1,318 | 1,231 | 1,284 | -66 | -4.9% | 3,517,100 |
| 2018/06/08 | 1,359 | 1,379 | 1,304 | 1,350 | +11 | +0.8% | 3,300,300 |
| 2018/06/07 | 1,311 | 1,349 | 1,273 | 1,339 | +72 | +5.7% | 4,135,700 |
| 2018/06/06 | 1,318 | 1,351 | 1,253 | 1,267 | -65 | -4.9% | 5,055,700 |
| 2018/06/05 | 1,439 | 1,485 | 1,326 | 1,332 | -137 | -9.3% | 6,352,900 |
| 2018/06/04 | 1,595 | 1,600 | 1,456 | 1,469 | -134 | -8.4% | 4,998,900 |
| 2018/06/01 | 1,648 | 1,665 | 1,580 | 1,603 | -67 | -4% | 3,228,900 |
| 2018/05/31 | 1,615 | 1,670 | 1,563 | 1,670 | +73 | +4.6% | 4,433,300 |
| 2018/05/30 | 1,558 | 1,621 | 1,500 | 1,597 | +17 | +1.1% | 3,828,800 |
| 2018/05/29 | 1,720 | 1,723 | 1,545 | 1,580 | -140 | -8.1% | 6,724,100 |
| 2018/05/28 | 1,604 | 1,738 | 1,575 | 1,720 | +145 | +9.2% | 7,261,800 |
| 2018/05/25 | 1,643 | 1,716 | 1,572 | 1,575 | -113 | -6.7% | 6,192,600 |
| 2018/05/24 | 1,700 | 1,760 | 1,635 | 1,688 | -104 | -5.8% | 7,635,100 |
| 2018/05/23 | 1,800 | 1,843 | 1,761 | 1,792 | +49 | +2.8% | 8,434,800 |
| 2018/05/22 | 1,710 | 1,770 | 1,655 | 1,743 | +104 | +6.3% | 10,652,500 |
| 2018/05/21 | 1,668 | 1,747 | 1,598 | 1,639 | +36 | +2.2% | 11,591,800 |
| 2018/05/18 | 1,650 | 1,658 | 1,546 | 1,603 | +4 | +0.3% | 10,185,000 |
| 2018/05/17 | 1,430 | 1,696 | 1,430 | 1,599 | +192 | +13.6% | 24,136,700 |
| 2018/05/16 | 1,407 | 1,407 | 1,407 | 1,407 | +300 | +27.1% | 1,042,200 |
| 2018/05/15 | 1,012 | 1,117 | 996 | 1,107 | +65 | +6.2% | 3,587,900 |
| 2018/05/14 | 1,068 | 1,068 | 1,028 | 1,042 | +13 | +1.3% | 1,835,100 |
| 2018/05/11 | 1,058 | 1,062 | 1,014 | 1,029 | -18 | -1.7% | 1,637,500 |
| 2018/05/10 | 1,052 | 1,078 | 1,029 | 1,047 | -22 | -2.1% | 1,388,800 |
| 2018/05/09 | 1,105 | 1,124 | 1,056 | 1,069 | -29 | -2.6% | 1,685,300 |
1551～
1600
件表示中 / 4399件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 41,600円 | +18.1% | -55.1% | 0.00% | 73.11倍 | 2.72倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| ゼビオＨＤ | 109,300円 | +3.5% | +16.3% | 2.74% | 15.57倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| サガミＨＤ | 172,700円 | +9.7% | +22.0% | 0.46% | 38.74倍 | 3.00倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ケーユーＨＤ | 111,100円 | -3.0% | -6.0% | 5.13% | 6.08倍 | 0.56倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| 松 屋 | 88,100円 | +16.4% | +70.2% | 1.14% | 15.58倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
