リミックスポイントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 22.6 | 23.6 | 21 | 22.2 | -1 | -4.3% | 121,000 |
| 2013/08/21 | 23.8 | 23.8 | 22.9 | 23.2 | ±0 | ±0% | 34,000 |
| 2013/08/20 | 23.2 | 23.8 | 23.1 | 23.2 | -0.5 | -2.1% | 41,000 |
| 2013/08/19 | 23.8 | 23.8 | 23.2 | 23.7 | -0.1 | -0.4% | 26,000 |
| 2013/08/16 | 23 | 23.8 | 21.8 | 23.8 | +0.3 | +1.3% | 89,000 |
| 2013/08/15 | 23.6 | 23.6 | 22.8 | 23.5 | -0.7 | -2.9% | 100,500 |
| 2013/08/14 | 24.5 | 24.6 | 23.8 | 24.2 | -1 | -4% | 221,000 |
| 2013/08/13 | 24.2 | 25.2 | 22.8 | 25.2 | +2.5 | +11% | 376,500 |
| 2013/08/12 | 21.9 | 22.9 | 21.8 | 22.7 | +0.4 | +1.8% | 88,000 |
| 2013/08/09 | 21.7 | 23.6 | 21.6 | 22.3 | +0.6 | +2.8% | 214,000 |
| 2013/08/08 | 21.2 | 21.8 | 21.1 | 21.7 | +0.3 | +1.4% | 74,000 |
| 2013/08/07 | 22.4 | 22.4 | 21.2 | 21.4 | -1 | -4.5% | 149,500 |
| 2013/08/06 | 22.4 | 22.7 | 22 | 22.4 | +0.1 | +0.4% | 80,000 |
| 2013/08/05 | 22.8 | 22.8 | 21.7 | 22.3 | +0.1 | +0.5% | 101,500 |
| 2013/08/02 | 22 | 22.4 | 21.7 | 22.2 | +0.5 | +2.3% | 73,500 |
| 2013/08/01 | 21.8 | 21.8 | 20.2 | 21.7 | +0.8 | +3.8% | 89,000 |
| 2013/07/31 | 22.9 | 22.9 | 20.2 | 20.9 | -1.3 | -5.9% | 238,500 |
| 2013/07/30 | 21.9 | 23.2 | 21 | 22.2 | +0.6 | +2.8% | 354,000 |
| 2013/07/29 | 22.3 | 22.8 | 20.9 | 21.6 | -1.3 | -5.7% | 186,500 |
| 2013/07/26 | 23.3 | 23.3 | 21.4 | 22.9 | -0.8 | -3.4% | 669,000 |
| 2013/07/25 | 24.6 | 24.6 | 22.9 | 23.7 | -0.6 | -2.5% | 337,000 |
| 2013/07/24 | 24.1 | 24.6 | 23.6 | 24.3 | +0.3 | +1.3% | 242,000 |
| 2013/07/23 | 25 | 26 | 23.4 | 24 | -2 | -7.7% | 515,000 |
| 2013/07/22 | 27 | 27 | 25.4 | 26 | -1.2 | -4.4% | 335,500 |
| 2013/07/19 | 29 | 31 | 26.9 | 27.2 | -4.2 | -13.4% | 304,000 |
| 2013/07/18 | 29.6 | 31.6 | 28.6 | 31.4 | +3.6 | +12.9% | 206,000 |
| 2013/07/17 | 28.1 | 28.4 | 27.6 | 27.8 | +0.3 | +1.1% | 84,500 |
| 2013/07/16 | 29.9 | 30 | 27.3 | 27.5 | ±0 | ±0% | 108,500 |
| 2013/07/12 | 27.3 | 28.4 | 26.5 | 27.5 | +0.8 | +3% | 224,000 |
| 2013/07/11 | 26.4 | 27.4 | 26.4 | 26.7 | -0.7 | -2.6% | 32,500 |
| 2013/07/10 | 28 | 28 | 26.5 | 27.4 | -0.6 | -2.1% | 6,000 |
| 2013/07/09 | 28 | 28 | 26 | 28 | +0.6 | +2.2% | 146,500 |
| 2013/07/08 | 27.6 | 29.6 | 27.2 | 27.4 | -0.8 | -2.8% | 50,000 |
| 2013/07/05 | 26 | 31.5 | 25.8 | 28.2 | +2.7 | +10.6% | 309,500 |
| 2013/07/04 | 26 | 26.4 | 25.2 | 25.5 | -0.5 | -1.9% | 104,500 |
| 2013/07/03 | 27.5 | 27.5 | 26 | 26 | -0.9 | -3.3% | 75,000 |
| 2013/07/02 | 27.2 | 27.4 | 26.9 | 26.9 | +0.7 | +2.7% | 20,000 |
| 2013/07/01 | 28 | 28 | 26 | 26.2 | -1.8 | -6.4% | 51,000 |
| 2013/06/28 | 25.1 | 28 | 25 | 28 | +1.4 | +5.3% | 49,500 |
| 2013/06/27 | 26.4 | 27 | 24.8 | 26.6 | -1 | -3.6% | 36,000 |
| 2013/06/26 | 27.8 | 27.9 | 24.6 | 27.6 | +0.4 | +1.5% | 36,000 |
| 2013/06/25 | 26.9 | 28.2 | 25 | 27.2 | ±0 | ±0% | 41,500 |
| 2013/06/24 | 28.8 | 28.8 | 26.8 | 27.2 | -0.5 | -1.8% | 17,000 |
| 2013/06/21 | 26.3 | 29 | 26 | 27.7 | +0.2 | +0.7% | 40,500 |
| 2013/06/20 | 26.8 | 30.7 | 26.2 | 27.5 | +0.7 | +2.6% | 161,500 |
| 2013/06/19 | 28 | 28.1 | 25.7 | 26.8 | -1.2 | -4.3% | 100,500 |
| 2013/06/18 | 26.9 | 28 | 26.9 | 28 | +0.6 | +2.2% | 36,500 |
| 2013/06/17 | 27.2 | 28 | 27.2 | 27.4 | -1.2 | -4.2% | 24,000 |
| 2013/06/14 | 27.9 | 28.7 | 27.9 | 28.6 | +0.7 | +2.5% | 46,000 |
| 2013/06/13 | 28.6 | 29.1 | 27.8 | 27.9 | -0.1 | -0.4% | 46,000 |
2751～
2800
件表示中 / 4399件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＭＩＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＭＩＸ | 41,600円 | +18.1% | -55.1% | 0.00% | 73.11倍 | 2.72倍 |
|
電力小売りが主力、蓄電池など省エネ指南も。暗号資産交換所、中古車販売撤退し新事業模索 |
| ゼビオＨＤ | 109,300円 | +3.5% | +16.3% | 2.74% | 15.57倍 | 0.37倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| サガミＨＤ | 172,700円 | +9.7% | +22.0% | 0.46% | 38.74倍 | 3.00倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年１０月に持株会社化 |
| ケーユーＨＤ | 111,100円 | -3.0% | -6.0% | 5.13% | 6.08倍 | 0.56倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| 松 屋 | 88,100円 | +16.4% | +70.2% | 1.14% | 15.58倍 | 1.71倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
