マイネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,386 | 1,403 | 1,370 | 1,377 | -9 | -0.6% | 64,000 |
| 2018/07/17 | 1,388 | 1,398 | 1,374 | 1,386 | +18 | +1.3% | 38,100 |
| 2018/07/13 | 1,360 | 1,394 | 1,360 | 1,368 | +9 | +0.7% | 32,200 |
| 2018/07/12 | 1,409 | 1,415 | 1,357 | 1,359 | -33 | -2.4% | 63,800 |
| 2018/07/11 | 1,396 | 1,412 | 1,362 | 1,392 | -1 | -0.1% | 58,400 |
| 2018/07/10 | 1,380 | 1,427 | 1,378 | 1,393 | +36 | +2.7% | 158,500 |
| 2018/07/09 | 1,296 | 1,362 | 1,291 | 1,357 | +74 | +5.8% | 142,700 |
| 2018/07/06 | 1,291 | 1,300 | 1,272 | 1,283 | -2 | -0.2% | 54,500 |
| 2018/07/05 | 1,283 | 1,309 | 1,269 | 1,285 | -3 | -0.2% | 136,200 |
| 2018/07/04 | 1,290 | 1,307 | 1,286 | 1,288 | -2 | -0.2% | 62,400 |
| 2018/07/03 | 1,305 | 1,325 | 1,286 | 1,290 | -11 | -0.8% | 76,200 |
| 2018/07/02 | 1,327 | 1,327 | 1,289 | 1,301 | -29 | -2.2% | 61,300 |
| 2018/06/29 | 1,311 | 1,345 | 1,311 | 1,330 | +14 | +1.1% | 48,600 |
| 2018/06/28 | 1,286 | 1,324 | 1,286 | 1,316 | +19 | +1.5% | 70,600 |
| 2018/06/27 | 1,272 | 1,312 | 1,272 | 1,297 | +9 | +0.7% | 60,100 |
| 2018/06/26 | 1,280 | 1,305 | 1,271 | 1,288 | -3 | -0.2% | 72,500 |
| 2018/06/25 | 1,358 | 1,364 | 1,291 | 1,291 | -37 | -2.8% | 108,700 |
| 2018/06/22 | 1,294 | 1,343 | 1,284 | 1,328 | +28 | +2.2% | 100,100 |
| 2018/06/21 | 1,320 | 1,390 | 1,300 | 1,300 | +4 | +0.3% | 146,000 |
| 2018/06/20 | 1,290 | 1,296 | 1,253 | 1,296 | +31 | +2.5% | 105,800 |
| 2018/06/19 | 1,290 | 1,294 | 1,240 | 1,265 | -25 | -1.9% | 166,600 |
| 2018/06/18 | 1,235 | 1,292 | 1,230 | 1,290 | +55 | +4.5% | 168,900 |
| 2018/06/15 | 1,255 | 1,263 | 1,220 | 1,235 | -1 | -0.1% | 115,600 |
| 2018/06/14 | 1,210 | 1,243 | 1,203 | 1,236 | +45 | +3.8% | 102,600 |
| 2018/06/13 | 1,200 | 1,218 | 1,181 | 1,191 | -13 | -1.1% | 83,800 |
| 2018/06/12 | 1,201 | 1,229 | 1,201 | 1,204 | +8 | +0.7% | 73,100 |
| 2018/06/11 | 1,230 | 1,230 | 1,196 | 1,196 | -23 | -1.9% | 51,400 |
| 2018/06/08 | 1,205 | 1,235 | 1,193 | 1,219 | +8 | +0.7% | 51,000 |
| 2018/06/07 | 1,218 | 1,240 | 1,210 | 1,211 | -8 | -0.7% | 64,100 |
| 2018/06/06 | 1,201 | 1,238 | 1,185 | 1,219 | +18 | +1.5% | 67,700 |
| 2018/06/05 | 1,226 | 1,242 | 1,195 | 1,201 | -31 | -2.5% | 76,200 |
| 2018/06/04 | 1,198 | 1,237 | 1,173 | 1,232 | +55 | +4.7% | 117,600 |
| 2018/06/01 | 1,150 | 1,208 | 1,150 | 1,177 | +49 | +4.3% | 149,400 |
| 2018/05/31 | 1,155 | 1,155 | 1,127 | 1,128 | -6 | -0.5% | 34,500 |
| 2018/05/30 | 1,125 | 1,150 | 1,121 | 1,134 | -6 | -0.5% | 61,100 |
| 2018/05/29 | 1,185 | 1,188 | 1,139 | 1,140 | -47 | -4% | 79,800 |
| 2018/05/28 | 1,162 | 1,195 | 1,153 | 1,187 | +49 | +4.3% | 79,900 |
| 2018/05/25 | 1,152 | 1,178 | 1,133 | 1,138 | -21 | -1.8% | 66,800 |
| 2018/05/24 | 1,189 | 1,194 | 1,158 | 1,159 | ±0 | ±0% | 50,900 |
| 2018/05/23 | 1,199 | 1,199 | 1,143 | 1,159 | -19 | -1.6% | 107,600 |
| 2018/05/22 | 1,206 | 1,224 | 1,171 | 1,178 | -11 | -0.9% | 69,800 |
| 2018/05/21 | 1,155 | 1,200 | 1,155 | 1,189 | +34 | +2.9% | 88,600 |
| 2018/05/18 | 1,152 | 1,185 | 1,141 | 1,155 | -14 | -1.2% | 99,500 |
| 2018/05/17 | 1,097 | 1,198 | 1,076 | 1,169 | +102 | +9.6% | 335,400 |
| 2018/05/16 | 1,099 | 1,099 | 1,040 | 1,067 | ±0 | ±0% | 251,700 |
| 2018/05/15 | 1,100 | 1,106 | 1,061 | 1,067 | -18 | -1.7% | 140,300 |
| 2018/05/14 | 1,041 | 1,090 | 1,040 | 1,085 | -175 | -13.9% | 569,100 |
| 2018/05/11 | 1,260 | 1,267 | 1,253 | 1,260 | +7 | +0.6% | 70,600 |
| 2018/05/10 | 1,293 | 1,308 | 1,253 | 1,253 | -43 | -3.3% | 117,800 |
| 2018/05/09 | 1,330 | 1,330 | 1,288 | 1,296 | -24 | -1.8% | 93,900 |
1551～
1600
件表示中 / 2182件
類似銘柄と比較する
現在ご覧いただいている「マイネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイネット | 34,700円 | +10.1% | +168.0% | 0.00% | 10.11倍 | 2.05倍 |
|
事業者から買収や協業で取得したスマホゲームを再生・運営。仮想スポーツゲームの開拓に力 |
| イノベーション | 112,300円 | +23.5% | +25.7% | 3.56% | 9.89倍 | 0.88倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| アスマーク | 272,000円 | +10.2% | +10.2% | 2.65% | 11.72倍 | 2.16倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社、人事関連向けサービスも展開 |
| アジアクエスト | 205,500円 | +28.1% | +29.2% | 0.00% | 11.35倍 | 1.97倍 |
|
企業のＤＸ支援コンサルやシステム・プロダクト開発が主柱。ＮＴＴ西日本と資本業務提携 |
| ｆｏｎｆｕｎ | 84,800円 | +81.6% | +77.2% | 0.00% | 20.20倍 | 3.64倍 |
|
ＳＭＳ使う販促ツールに強み。ソフトウェア開発、ＩＴ人材派遣育成中。リモートメールも |
市場注目の銘柄
チャート関連のコラム
