マイネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,317 | 1,332 | 1,298 | 1,320 | +20 | +1.5% | 166,400 |
| 2018/05/07 | 1,284 | 1,309 | 1,280 | 1,300 | +12 | +0.9% | 54,800 |
| 2018/05/02 | 1,258 | 1,293 | 1,258 | 1,288 | +35 | +2.8% | 62,800 |
| 2018/05/01 | 1,290 | 1,290 | 1,252 | 1,253 | -17 | -1.3% | 85,400 |
| 2018/04/27 | 1,312 | 1,317 | 1,268 | 1,270 | -20 | -1.6% | 106,200 |
| 2018/04/26 | 1,309 | 1,309 | 1,279 | 1,290 | +5 | +0.4% | 126,800 |
| 2018/04/25 | 1,289 | 1,319 | 1,270 | 1,285 | -4 | -0.3% | 128,700 |
| 2018/04/24 | 1,255 | 1,334 | 1,251 | 1,289 | +59 | +4.8% | 400,100 |
| 2018/04/23 | 1,221 | 1,244 | 1,221 | 1,230 | +11 | +0.9% | 111,500 |
| 2018/04/20 | 1,225 | 1,239 | 1,218 | 1,219 | -5 | -0.4% | 149,100 |
| 2018/04/19 | 1,243 | 1,247 | 1,223 | 1,224 | -6 | -0.5% | 69,800 |
| 2018/04/18 | 1,235 | 1,245 | 1,212 | 1,230 | ±0 | ±0% | 84,400 |
| 2018/04/17 | 1,240 | 1,272 | 1,220 | 1,230 | -10 | -0.8% | 96,100 |
| 2018/04/16 | 1,299 | 1,299 | 1,235 | 1,240 | -50 | -3.9% | 81,700 |
| 2018/04/13 | 1,294 | 1,302 | 1,280 | 1,290 | +4 | +0.3% | 56,600 |
| 2018/04/12 | 1,250 | 1,294 | 1,250 | 1,286 | +20 | +1.6% | 51,600 |
| 2018/04/11 | 1,287 | 1,292 | 1,259 | 1,266 | -19 | -1.5% | 61,400 |
| 2018/04/10 | 1,304 | 1,307 | 1,269 | 1,285 | -23 | -1.8% | 97,800 |
| 2018/04/09 | 1,295 | 1,320 | 1,284 | 1,308 | -2 | -0.2% | 72,200 |
| 2018/04/06 | 1,350 | 1,361 | 1,310 | 1,310 | -49 | -3.6% | 78,500 |
| 2018/04/05 | 1,346 | 1,367 | 1,316 | 1,359 | +21 | +1.6% | 91,300 |
| 2018/04/04 | 1,363 | 1,375 | 1,310 | 1,338 | -5 | -0.4% | 148,800 |
| 2018/04/03 | 1,329 | 1,455 | 1,321 | 1,343 | +58 | +4.5% | 785,700 |
| 2018/04/02 | 1,325 | 1,342 | 1,280 | 1,285 | +7 | +0.5% | 123,000 |
| 2018/03/30 | 1,313 | 1,324 | 1,273 | 1,278 | +8 | +0.6% | 118,700 |
| 2018/03/29 | 1,256 | 1,313 | 1,246 | 1,270 | +35 | +2.8% | 186,800 |
| 2018/03/28 | 1,227 | 1,261 | 1,200 | 1,235 | +4 | +0.3% | 217,800 |
| 2018/03/27 | 1,260 | 1,265 | 1,210 | 1,231 | -59 | -4.6% | 319,700 |
| 2018/03/26 | 1,279 | 1,295 | 1,235 | 1,290 | -19 | -1.5% | 135,200 |
| 2018/03/23 | 1,328 | 1,359 | 1,305 | 1,309 | -72 | -5.2% | 117,200 |
| 2018/03/22 | 1,385 | 1,402 | 1,378 | 1,381 | -1 | -0.1% | 64,100 |
| 2018/03/20 | 1,385 | 1,403 | 1,374 | 1,382 | -33 | -2.3% | 122,100 |
| 2018/03/19 | 1,475 | 1,475 | 1,392 | 1,415 | -53 | -3.6% | 78,200 |
| 2018/03/16 | 1,490 | 1,491 | 1,444 | 1,468 | -3 | -0.2% | 73,900 |
| 2018/03/15 | 1,458 | 1,476 | 1,421 | 1,471 | +12 | +0.8% | 88,100 |
| 2018/03/14 | 1,484 | 1,519 | 1,458 | 1,459 | -66 | -4.3% | 163,000 |
| 2018/03/13 | 1,405 | 1,569 | 1,404 | 1,525 | +111 | +7.9% | 451,600 |
| 2018/03/12 | 1,390 | 1,415 | 1,372 | 1,414 | +45 | +3.3% | 150,300 |
| 2018/03/09 | 1,400 | 1,428 | 1,349 | 1,369 | +35 | +2.6% | 259,200 |
| 2018/03/08 | 1,296 | 1,334 | 1,294 | 1,334 | +45 | +3.5% | 123,800 |
| 2018/03/07 | 1,345 | 1,350 | 1,268 | 1,289 | -59 | -4.4% | 275,000 |
| 2018/03/06 | 1,370 | 1,371 | 1,330 | 1,348 | -27 | -2% | 204,500 |
| 2018/03/05 | 1,534 | 1,534 | 1,337 | 1,375 | -154 | -10.1% | 340,000 |
| 2018/03/02 | 1,480 | 1,534 | 1,466 | 1,529 | +30 | +2% | 163,900 |
| 2018/03/01 | 1,455 | 1,512 | 1,442 | 1,499 | +44 | +3% | 203,200 |
| 2018/02/28 | 1,430 | 1,464 | 1,430 | 1,455 | +11 | +0.8% | 69,700 |
| 2018/02/27 | 1,490 | 1,505 | 1,440 | 1,444 | -37 | -2.5% | 97,700 |
| 2018/02/26 | 1,501 | 1,520 | 1,461 | 1,481 | -13 | -0.9% | 132,600 |
| 2018/02/23 | 1,513 | 1,518 | 1,472 | 1,494 | +34 | +2.3% | 301,800 |
| 2018/02/22 | 1,495 | 1,496 | 1,433 | 1,460 | +2 | +0.1% | 188,100 |
1601～
1650
件表示中 / 2182件
類似銘柄と比較する
現在ご覧いただいている「マイネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイネット | 34,700円 | +10.1% | +168.0% | 0.00% | 10.11倍 | 2.05倍 |
|
事業者から買収や協業で取得したスマホゲームを再生・運営。仮想スポーツゲームの開拓に力 |
| イノベーション | 112,300円 | +23.5% | +25.7% | 3.56% | 9.89倍 | 0.88倍 |
|
ＩＴ製品比較・資料請求サイト運営。掲載企業に成果報酬型課金。クラウド型マーケツールも |
| アスマーク | 272,000円 | +10.2% | +10.2% | 2.65% | 11.72倍 | 2.16倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社、人事関連向けサービスも展開 |
| アジアクエスト | 205,500円 | +28.1% | +29.2% | 0.00% | 11.35倍 | 1.97倍 |
|
企業のＤＸ支援コンサルやシステム・プロダクト開発が主柱。ＮＴＴ西日本と資本業務提携 |
| ｆｏｎｆｕｎ | 84,800円 | +81.6% | +77.2% | 0.00% | 20.20倍 | 3.64倍 |
|
ＳＭＳ使う販促ツールに強み。ソフトウェア開発、ＩＴ人材派遣育成中。リモートメールも |
市場注目の銘柄
チャート関連のコラム
