田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,482 | 1,507 | 1,469 | 1,505 | +18 | +1.2% | 119,800 |
| 2023/01/24 | 1,515 | 1,537 | 1,485 | 1,487 | -13 | -0.9% | 172,100 |
| 2023/01/23 | 1,529 | 1,533 | 1,492 | 1,500 | -6 | -0.4% | 156,000 |
| 2023/01/20 | 1,466 | 1,510 | 1,450 | 1,506 | +40 | +2.7% | 131,600 |
| 2023/01/19 | 1,455 | 1,478 | 1,450 | 1,466 | -9 | -0.6% | 49,500 |
| 2023/01/18 | 1,473 | 1,496 | 1,453 | 1,475 | +11 | +0.8% | 100,700 |
| 2023/01/17 | 1,425 | 1,470 | 1,425 | 1,464 | +43 | +3% | 130,400 |
| 2023/01/16 | 1,446 | 1,452 | 1,417 | 1,421 | -39 | -2.7% | 133,600 |
| 2023/01/13 | 1,444 | 1,482 | 1,433 | 1,460 | -10 | -0.7% | 151,600 |
| 2023/01/12 | 1,521 | 1,522 | 1,464 | 1,470 | -14 | -0.9% | 168,900 |
| 2023/01/11 | 1,468 | 1,492 | 1,453 | 1,484 | +31 | +2.1% | 135,100 |
| 2023/01/10 | 1,439 | 1,464 | 1,423 | 1,453 | +39 | +2.8% | 190,600 |
| 2023/01/06 | 1,400 | 1,447 | 1,373 | 1,414 | +14 | +1% | 252,400 |
| 2023/01/05 | 1,370 | 1,434 | 1,370 | 1,400 | +48 | +3.6% | 226,600 |
| 2023/01/04 | 1,400 | 1,409 | 1,350 | 1,352 | -62 | -4.4% | 179,500 |
| 2022/12/30 | 1,406 | 1,423 | 1,385 | 1,414 | +16 | +1.1% | 197,100 |
| 2022/12/29 | 1,357 | 1,408 | 1,351 | 1,398 | +50 | +3.7% | 237,900 |
| 2022/12/28 | 1,393 | 1,410 | 1,332 | 1,348 | -52 | -3.7% | 463,700 |
| 2022/12/27 | 1,395 | 1,439 | 1,391 | 1,400 | -3 | -0.2% | 245,400 |
| 2022/12/26 | 1,411 | 1,430 | 1,391 | 1,403 | -13 | -0.9% | 200,300 |
| 2022/12/23 | 1,450 | 1,452 | 1,408 | 1,416 | -66 | -4.5% | 396,100 |
| 2022/12/22 | 1,525 | 1,553 | 1,480 | 1,482 | -42 | -2.8% | 215,700 |
| 2022/12/21 | 1,539 | 1,575 | 1,515 | 1,524 | -21 | -1.4% | 215,600 |
| 2022/12/20 | 1,591 | 1,615 | 1,520 | 1,545 | -46 | -2.9% | 287,600 |
| 2022/12/19 | 1,617 | 1,627 | 1,585 | 1,591 | -27 | -1.7% | 126,700 |
| 2022/12/16 | 1,654 | 1,660 | 1,614 | 1,618 | -65 | -3.9% | 245,000 |
| 2022/12/15 | 1,652 | 1,697 | 1,643 | 1,683 | +13 | +0.8% | 188,900 |
| 2022/12/14 | 1,620 | 1,677 | 1,616 | 1,670 | +41 | +2.5% | 269,300 |
| 2022/12/13 | 1,569 | 1,687 | 1,553 | 1,629 | +77 | +5% | 751,500 |
| 2022/12/12 | 1,557 | 1,577 | 1,545 | 1,552 | -14 | -0.9% | 189,300 |
| 2022/12/09 | 1,558 | 1,588 | 1,558 | 1,566 | +2 | +0.1% | 186,400 |
| 2022/12/08 | 1,594 | 1,604 | 1,543 | 1,564 | -43 | -2.7% | 372,200 |
| 2022/12/07 | 1,600 | 1,641 | 1,595 | 1,607 | -6 | -0.4% | 237,800 |
| 2022/12/06 | 1,648 | 1,648 | 1,605 | 1,613 | -48 | -2.9% | 318,400 |
| 2022/12/05 | 1,688 | 1,710 | 1,657 | 1,661 | -22 | -1.3% | 171,100 |
| 2022/12/02 | 1,697 | 1,722 | 1,675 | 1,683 | -23 | -1.3% | 168,800 |
| 2022/12/01 | 1,731 | 1,732 | 1,696 | 1,706 | -19 | -1.1% | 253,200 |
| 2022/11/30 | 1,700 | 1,729 | 1,670 | 1,725 | +8 | +0.5% | 331,600 |
| 2022/11/29 | 1,710 | 1,729 | 1,686 | 1,717 | -24 | -1.4% | 300,000 |
| 2022/11/28 | 1,835 | 1,840 | 1,733 | 1,741 | -77 | -4.2% | 609,100 |
| 2022/11/25 | 1,786 | 1,836 | 1,773 | 1,818 | +41 | +2.3% | 501,400 |
| 2022/11/24 | 1,759 | 1,792 | 1,757 | 1,777 | +46 | +2.7% | 387,100 |
| 2022/11/22 | 1,703 | 1,740 | 1,688 | 1,731 | +22 | +1.3% | 324,300 |
| 2022/11/21 | 1,675 | 1,712 | 1,650 | 1,709 | +33 | +2% | 285,200 |
| 2022/11/18 | 1,660 | 1,734 | 1,650 | 1,676 | +14 | +0.8% | 477,800 |
| 2022/11/17 | 1,700 | 1,712 | 1,652 | 1,662 | -50 | -2.9% | 405,500 |
| 2022/11/16 | 1,782 | 1,790 | 1,710 | 1,712 | -56 | -3.2% | 379,300 |
| 2022/11/15 | 1,776 | 1,790 | 1,762 | 1,768 | -24 | -1.3% | 222,900 |
| 2022/11/14 | 1,800 | 1,849 | 1,773 | 1,792 | -16 | -0.9% | 347,900 |
| 2022/11/11 | 1,891 | 1,904 | 1,800 | 1,808 | -29 | -1.6% | 579,400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 65,500円 | +4.2% | -49.7% | 0.61% | 15.22倍 | 1.17倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| アキレス | 148,200円 | +6.9% | +4.6% | 1.35% | 11.10倍 | 0.49倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| 北の達人 | 15,200円 | -21.2% | +14.5% | 1.64% | 18.51倍 | 2.84倍 |
|
化粧品や健康食品のネット通販。小ジワ対策のヒアルロン酸化粧品や目元クリームが主力商品 |
| パーカー | 79,400円 | +9.3% | -12.4% | 3.15% | 6.41倍 | 0.44倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| 高純度化 | 340,000円 | +13.9% | +23.0% | 3.71% | 12.43倍 | 1.41倍 |
|
電子部品の接続部位メッキ薬専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
市場注目の銘柄
チャート関連のコラム
