田中化学研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,384 | 1,389 | 1,364 | 1,370 | -22 | -1.6% | 131,800 |
| 2023/06/20 | 1,415 | 1,415 | 1,379 | 1,392 | -11 | -0.8% | 119,000 |
| 2023/06/19 | 1,385 | 1,427 | 1,379 | 1,403 | +22 | +1.6% | 257,500 |
| 2023/06/16 | 1,389 | 1,408 | 1,367 | 1,381 | +11 | +0.8% | 166,500 |
| 2023/06/15 | 1,372 | 1,390 | 1,363 | 1,370 | -16 | -1.2% | 112,600 |
| 2023/06/14 | 1,403 | 1,407 | 1,384 | 1,386 | -10 | -0.7% | 127,900 |
| 2023/06/13 | 1,404 | 1,414 | 1,395 | 1,396 | +4 | +0.3% | 223,000 |
| 2023/06/12 | 1,355 | 1,396 | 1,354 | 1,392 | +20 | +1.5% | 166,200 |
| 2023/06/09 | 1,380 | 1,389 | 1,354 | 1,372 | -8 | -0.6% | 179,300 |
| 2023/06/08 | 1,379 | 1,420 | 1,366 | 1,380 | +28 | +2.1% | 417,100 |
| 2023/06/07 | 1,302 | 1,363 | 1,301 | 1,352 | +46 | +3.5% | 334,100 |
| 2023/06/06 | 1,275 | 1,314 | 1,267 | 1,306 | +30 | +2.4% | 256,400 |
| 2023/06/05 | 1,245 | 1,290 | 1,239 | 1,276 | +43 | +3.5% | 194,200 |
| 2023/06/02 | 1,216 | 1,243 | 1,211 | 1,233 | +23 | +1.9% | 113,000 |
| 2023/06/01 | 1,216 | 1,232 | 1,205 | 1,210 | -6 | -0.5% | 116,800 |
| 2023/05/31 | 1,225 | 1,244 | 1,200 | 1,216 | -5 | -0.4% | 223,900 |
| 2023/05/30 | 1,235 | 1,243 | 1,206 | 1,221 | -15 | -1.2% | 241,600 |
| 2023/05/29 | 1,254 | 1,258 | 1,221 | 1,236 | -1 | -0.1% | 208,600 |
| 2023/05/26 | 1,265 | 1,276 | 1,237 | 1,237 | -24 | -1.9% | 141,300 |
| 2023/05/25 | 1,223 | 1,269 | 1,222 | 1,261 | +36 | +2.9% | 243,400 |
| 2023/05/24 | 1,223 | 1,261 | 1,223 | 1,225 | +1 | +0.1% | 223,000 |
| 2023/05/23 | 1,291 | 1,301 | 1,218 | 1,224 | -52 | -4.1% | 289,200 |
| 2023/05/22 | 1,193 | 1,276 | 1,193 | 1,276 | +73 | +6.1% | 324,200 |
| 2023/05/19 | 1,227 | 1,228 | 1,187 | 1,203 | -21 | -1.7% | 511,600 |
| 2023/05/18 | 1,244 | 1,253 | 1,221 | 1,224 | -12 | -1% | 137,100 |
| 2023/05/17 | 1,220 | 1,254 | 1,218 | 1,236 | +11 | +0.9% | 198,400 |
| 2023/05/16 | 1,197 | 1,263 | 1,197 | 1,225 | -72 | -5.6% | 567,600 |
| 2023/05/15 | 1,296 | 1,304 | 1,264 | 1,297 | -7 | -0.5% | 275,600 |
| 2023/05/12 | 1,247 | 1,342 | 1,241 | 1,304 | -33 | -2.5% | 576,300 |
| 2023/05/11 | 1,320 | 1,343 | 1,320 | 1,337 | +5 | +0.4% | 168,500 |
| 2023/05/10 | 1,315 | 1,352 | 1,303 | 1,332 | +13 | +1% | 196,500 |
| 2023/05/09 | 1,328 | 1,335 | 1,311 | 1,319 | -8 | -0.6% | 156,800 |
| 2023/05/08 | 1,350 | 1,350 | 1,324 | 1,327 | -29 | -2.1% | 213,700 |
| 2023/05/02 | 1,332 | 1,364 | 1,315 | 1,356 | +12 | +0.9% | 153,400 |
| 2023/05/01 | 1,325 | 1,348 | 1,307 | 1,344 | +23 | +1.7% | 128,900 |
| 2023/04/28 | 1,342 | 1,352 | 1,316 | 1,321 | -18 | -1.3% | 137,000 |
| 2023/04/27 | 1,332 | 1,342 | 1,315 | 1,339 | -4 | -0.3% | 139,100 |
| 2023/04/26 | 1,359 | 1,360 | 1,332 | 1,343 | -29 | -2.1% | 185,000 |
| 2023/04/25 | 1,399 | 1,405 | 1,371 | 1,372 | -31 | -2.2% | 145,100 |
| 2023/04/24 | 1,392 | 1,404 | 1,370 | 1,403 | +5 | +0.4% | 228,700 |
| 2023/04/21 | 1,414 | 1,415 | 1,396 | 1,398 | -27 | -1.9% | 142,200 |
| 2023/04/20 | 1,403 | 1,428 | 1,402 | 1,425 | +8 | +0.6% | 111,200 |
| 2023/04/19 | 1,423 | 1,428 | 1,408 | 1,417 | -11 | -0.8% | 60,400 |
| 2023/04/18 | 1,443 | 1,445 | 1,420 | 1,428 | -14 | -1% | 72,400 |
| 2023/04/17 | 1,427 | 1,442 | 1,415 | 1,442 | +15 | +1.1% | 60,300 |
| 2023/04/14 | 1,462 | 1,462 | 1,427 | 1,427 | -19 | -1.3% | 57,500 |
| 2023/04/13 | 1,440 | 1,446 | 1,431 | 1,446 | +2 | +0.1% | 52,400 |
| 2023/04/12 | 1,462 | 1,462 | 1,438 | 1,444 | -12 | -0.8% | 57,200 |
| 2023/04/11 | 1,455 | 1,473 | 1,452 | 1,456 | +5 | +0.3% | 102,200 |
| 2023/04/10 | 1,428 | 1,452 | 1,421 | 1,451 | +37 | +2.6% | 78,000 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「田中化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中化研 | 65,500円 | +4.2% | -49.7% | 0.61% | 15.22倍 | 1.17倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| アキレス | 148,200円 | +6.9% | +4.6% | 1.35% | 11.10倍 | 0.49倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| 北の達人 | 15,200円 | -21.2% | +14.5% | 1.64% | 18.51倍 | 2.84倍 |
|
化粧品や健康食品のネット通販。小ジワ対策のヒアルロン酸化粧品や目元クリームが主力商品 |
| パーカー | 79,400円 | +9.3% | -12.4% | 3.15% | 6.41倍 | 0.44倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| 高純度化 | 340,000円 | +13.9% | +23.0% | 3.71% | 12.43倍 | 1.41倍 |
|
電子部品の接続部位メッキ薬専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
市場注目の銘柄
チャート関連のコラム
