ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 1,038 | 1,104 | 955 | 997 | -42 | -4% | 248,900 |
| 2025/04/17 | 1,041 | 1,048 | 1,019 | 1,039 | ±0 | ±0% | 4,500 |
| 2025/04/16 | 1,061 | 1,076 | 1,012 | 1,039 | -78 | -7% | 20,300 |
| 2025/04/15 | 1,055 | 1,230 | 1,040 | 1,117 | +61 | +5.8% | 242,300 |
| 2025/04/14 | 1,061 | 1,061 | 1,042 | 1,056 | +25 | +2.4% | 2,500 |
| 2025/04/11 | 1,025 | 1,038 | 965 | 1,031 | -19 | -1.8% | 17,900 |
| 2025/04/10 | 1,038 | 1,170 | 1,025 | 1,050 | +32 | +3.1% | 37,500 |
| 2025/04/09 | 1,017 | 1,036 | 1,011 | 1,018 | -19 | -1.8% | 2,300 |
| 2025/04/08 | 1,028 | 1,037 | 1,000 | 1,037 | +30 | +3% | 2,000 |
| 2025/04/07 | 949 | 1,032 | 930 | 1,007 | -47 | -4.5% | 6,200 |
| 2025/04/04 | 1,057 | 1,064 | 1,026 | 1,054 | -11 | -1% | 8,100 |
| 2025/04/03 | 1,058 | 1,073 | 1,058 | 1,065 | -9 | -0.8% | 1,900 |
| 2025/04/02 | 1,069 | 1,078 | 1,068 | 1,074 | +5 | +0.5% | 1,100 |
| 2025/04/01 | 1,077 | 1,081 | 1,068 | 1,069 | -10 | -0.9% | 3,900 |
| 2025/03/31 | 1,084 | 1,085 | 1,060 | 1,079 | -1 | -0.1% | 1,800 |
| 2025/03/28 | 1,090 | 1,090 | 1,066 | 1,080 | +19 | +1.8% | 2,200 |
| 2025/03/27 | 1,046 | 1,064 | 1,043 | 1,061 | +13 | +1.2% | 5,700 |
| 2025/03/26 | 1,052 | 1,059 | 1,046 | 1,048 | -7 | -0.7% | 2,700 |
| 2025/03/25 | 1,051 | 1,063 | 1,051 | 1,055 | +1 | +0.1% | 1,700 |
| 2025/03/24 | 1,050 | 1,063 | 1,049 | 1,054 | -10 | -0.9% | 2,100 |
| 2025/03/21 | 1,060 | 1,068 | 1,060 | 1,064 | +1 | +0.1% | 800 |
| 2025/03/19 | 1,051 | 1,064 | 1,051 | 1,063 | +12 | +1.1% | 3,400 |
| 2025/03/18 | 1,058 | 1,059 | 1,051 | 1,051 | -5 | -0.5% | 1,500 |
| 2025/03/17 | 1,059 | 1,059 | 1,047 | 1,056 | +4 | +0.4% | 1,400 |
| 2025/03/14 | 1,056 | 1,059 | 1,052 | 1,052 | -4 | -0.4% | 1,200 |
| 2025/03/13 | 1,045 | 1,061 | 1,045 | 1,056 | +11 | +1.1% | 2,300 |
| 2025/03/12 | 1,049 | 1,049 | 1,042 | 1,045 | -4 | -0.4% | 1,900 |
| 2025/03/11 | 1,052 | 1,059 | 1,040 | 1,049 | -9 | -0.9% | 1,600 |
| 2025/03/10 | 1,059 | 1,059 | 1,048 | 1,058 | -1 | -0.1% | 1,800 |
| 2025/03/07 | 1,041 | 1,059 | 1,041 | 1,059 | +11 | +1% | 1,500 |
| 2025/03/06 | 1,056 | 1,060 | 1,048 | 1,048 | -8 | -0.8% | 1,900 |
| 2025/03/05 | 1,043 | 1,059 | 1,043 | 1,056 | -2 | -0.2% | 3,800 |
| 2025/03/04 | 1,040 | 1,060 | 1,040 | 1,058 | -1 | -0.1% | 1,800 |
| 2025/03/03 | 1,045 | 1,062 | 1,045 | 1,059 | +4 | +0.4% | 1,500 |
| 2025/02/28 | 1,058 | 1,064 | 1,042 | 1,055 | -3 | -0.3% | 2,800 |
| 2025/02/27 | 1,042 | 1,062 | 1,042 | 1,058 | -3 | -0.3% | 900 |
| 2025/02/26 | 1,066 | 1,066 | 1,041 | 1,061 | -2 | -0.2% | 5,000 |
| 2025/02/25 | 1,056 | 1,063 | 1,041 | 1,063 | +7 | +0.7% | 2,500 |
| 2025/02/21 | 1,058 | 1,068 | 999 | 1,056 | -2 | -0.2% | 3,600 |
| 2025/02/20 | 1,071 | 1,071 | 1,055 | 1,058 | -13 | -1.2% | 1,900 |
| 2025/02/19 | 1,066 | 1,077 | 1,059 | 1,071 | -2 | -0.2% | 500 |
| 2025/02/18 | 1,065 | 1,077 | 1,047 | 1,073 | +8 | +0.8% | 2,300 |
| 2025/02/17 | 1,075 | 1,078 | 1,065 | 1,065 | -10 | -0.9% | 1,100 |
| 2025/02/14 | 1,040 | 1,082 | 1,038 | 1,075 | -8 | -0.7% | 5,900 |
| 2025/02/13 | 1,086 | 1,087 | 1,071 | 1,083 | -3 | -0.3% | 4,100 |
| 2025/02/12 | 1,067 | 1,086 | 1,063 | 1,086 | +6 | +0.6% | 4,100 |
| 2025/02/10 | 1,067 | 1,080 | 1,065 | 1,080 | +13 | +1.2% | 3,800 |
| 2025/02/07 | 1,068 | 1,068 | 1,059 | 1,067 | -2 | -0.2% | 400 |
| 2025/02/06 | 1,062 | 1,069 | 1,061 | 1,069 | ±0 | ±0% | 1,100 |
| 2025/02/05 | 1,066 | 1,069 | 1,056 | 1,069 | +3 | +0.3% | 1,400 |
1～
50
件表示中 / 976件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 99,700円 | +19.2% | +614.3% | 0.00% | 35.48倍 | 3.07倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| オプロ | 115,500円 | +22.8% | +1.9% | 0.00% | 17.37倍 | 2.45倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| 雨風太陽 | 104,600円 | +16.3% | - | 0.00% | 101.06倍 | 7.32倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| ＡＳＪ | 31,500円 | +6.5% | +23.6% | 0.63% | 21.78倍 | 0.95倍 |
|
サーバーホスティング業界中堅。ネット予約・決済等に進出。商工会議所に顧客基盤。Ｍ＆Ａ注力 |
| フォルシア | 201,900円 | +7.9% | +25.8% | 0.00% | 14.55倍 | 1.28倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
市場注目の銘柄
チャート関連のコラム
