ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/18 | 1,058 | 1,059 | 1,051 | 1,051 | -5 | -0.5% | 1,500 |
| 2025/03/17 | 1,059 | 1,059 | 1,047 | 1,056 | +4 | +0.4% | 1,400 |
| 2025/03/14 | 1,056 | 1,059 | 1,052 | 1,052 | -4 | -0.4% | 1,200 |
| 2025/03/13 | 1,045 | 1,061 | 1,045 | 1,056 | +11 | +1.1% | 2,300 |
| 2025/03/12 | 1,049 | 1,049 | 1,042 | 1,045 | -4 | -0.4% | 1,900 |
| 2025/03/11 | 1,052 | 1,059 | 1,040 | 1,049 | -9 | -0.9% | 1,600 |
| 2025/03/10 | 1,059 | 1,059 | 1,048 | 1,058 | -1 | -0.1% | 1,800 |
| 2025/03/07 | 1,041 | 1,059 | 1,041 | 1,059 | +11 | +1% | 1,500 |
| 2025/03/06 | 1,056 | 1,060 | 1,048 | 1,048 | -8 | -0.8% | 1,900 |
| 2025/03/05 | 1,043 | 1,059 | 1,043 | 1,056 | -2 | -0.2% | 3,800 |
| 2025/03/04 | 1,040 | 1,060 | 1,040 | 1,058 | -1 | -0.1% | 1,800 |
| 2025/03/03 | 1,045 | 1,062 | 1,045 | 1,059 | +4 | +0.4% | 1,500 |
| 2025/02/28 | 1,058 | 1,064 | 1,042 | 1,055 | -3 | -0.3% | 2,800 |
| 2025/02/27 | 1,042 | 1,062 | 1,042 | 1,058 | -3 | -0.3% | 900 |
| 2025/02/26 | 1,066 | 1,066 | 1,041 | 1,061 | -2 | -0.2% | 5,000 |
| 2025/02/25 | 1,056 | 1,063 | 1,041 | 1,063 | +7 | +0.7% | 2,500 |
| 2025/02/21 | 1,058 | 1,068 | 999 | 1,056 | -2 | -0.2% | 3,600 |
| 2025/02/20 | 1,071 | 1,071 | 1,055 | 1,058 | -13 | -1.2% | 1,900 |
| 2025/02/19 | 1,066 | 1,077 | 1,059 | 1,071 | -2 | -0.2% | 500 |
| 2025/02/18 | 1,065 | 1,077 | 1,047 | 1,073 | +8 | +0.8% | 2,300 |
| 2025/02/17 | 1,075 | 1,078 | 1,065 | 1,065 | -10 | -0.9% | 1,100 |
| 2025/02/14 | 1,040 | 1,082 | 1,038 | 1,075 | -8 | -0.7% | 5,900 |
| 2025/02/13 | 1,086 | 1,087 | 1,071 | 1,083 | -3 | -0.3% | 4,100 |
| 2025/02/12 | 1,067 | 1,086 | 1,063 | 1,086 | +6 | +0.6% | 4,100 |
| 2025/02/10 | 1,067 | 1,080 | 1,065 | 1,080 | +13 | +1.2% | 3,800 |
| 2025/02/07 | 1,068 | 1,068 | 1,059 | 1,067 | -2 | -0.2% | 400 |
| 2025/02/06 | 1,062 | 1,069 | 1,061 | 1,069 | ±0 | ±0% | 1,100 |
| 2025/02/05 | 1,066 | 1,069 | 1,056 | 1,069 | +3 | +0.3% | 1,400 |
| 2025/02/04 | 1,063 | 1,069 | 1,058 | 1,066 | +3 | +0.3% | 1,300 |
| 2025/02/03 | 1,066 | 1,066 | 1,057 | 1,063 | -2 | -0.2% | 1,100 |
| 2025/01/31 | 1,069 | 1,069 | 1,065 | 1,065 | -3 | -0.3% | 500 |
| 2025/01/30 | 1,060 | 1,068 | 1,060 | 1,068 | +1 | +0.1% | 1,100 |
| 2025/01/29 | 1,069 | 1,069 | 1,060 | 1,067 | +1 | +0.1% | 900 |
| 2025/01/28 | 1,062 | 1,068 | 1,062 | 1,066 | +5 | +0.5% | 700 |
| 2025/01/27 | 1,066 | 1,073 | 1,061 | 1,061 | -6 | -0.6% | 2,000 |
| 2025/01/24 | 1,053 | 1,087 | 1,044 | 1,067 | +18 | +1.7% | 10,500 |
| 2025/01/23 | 1,050 | 1,050 | 1,035 | 1,049 | -2 | -0.2% | 1,100 |
| 2025/01/22 | 1,053 | 1,053 | 1,040 | 1,051 | -2 | -0.2% | 700 |
| 2025/01/21 | 1,050 | 1,055 | 1,045 | 1,053 | +4 | +0.4% | 900 |
| 2025/01/20 | 1,060 | 1,060 | 1,049 | 1,049 | -10 | -0.9% | 300 |
| 2025/01/17 | 1,047 | 1,060 | 1,046 | 1,059 | +3 | +0.3% | 2,000 |
| 2025/01/16 | 1,064 | 1,064 | 1,056 | 1,056 | -4 | -0.4% | 1,300 |
| 2025/01/15 | 1,054 | 1,062 | 1,050 | 1,060 | +2 | +0.2% | 1,800 |
| 2025/01/14 | 1,062 | 1,077 | 1,058 | 1,058 | -2 | -0.2% | 1,400 |
| 2025/01/10 | 1,075 | 1,084 | 1,059 | 1,060 | -15 | -1.4% | 8,800 |
| 2025/01/09 | 1,058 | 1,075 | 1,045 | 1,075 | +17 | +1.6% | 6,500 |
| 2025/01/08 | 1,060 | 1,060 | 1,043 | 1,058 | +2 | +0.2% | 1,000 |
| 2025/01/07 | 1,038 | 1,059 | 1,038 | 1,056 | +18 | +1.7% | 800 |
| 2025/01/06 | 1,039 | 1,057 | 1,036 | 1,038 | +3 | +0.3% | 4,400 |
| 2024/12/30 | 1,009 | 1,040 | 1,009 | 1,035 | +14 | +1.4% | 2,700 |
51～
100
件表示中 / 1004件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 108,900円 | +19.2% | +614.3% | 0.00% | 15.96倍 | 2.70倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| アスマーク | 241,000円 | - | - | 3.20% | 9.69倍 | 1.93倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社。人事関連向けサービスも展開 |
| Ｆｕｓｉｃ | 216,000円 | +6.5% | +24.2% | 0.00% | 15.33倍 | 2.62倍 |
|
クラウド型システム開発主力。ＡＩ、ＩｏＴ使いデータ収集・解析分野へ展開。研究機関に強い |
| インタトレード | 36,700円 | +16.8% | - | 0.00% | 264.03倍 | 2.23倍 |
|
証券やＦＸの取引システム開発・保守が柱。ヘルスケア併営。持分に暗号資産交換業者ＤＡＭＳ |
| ネクストジェン | 87,400円 | +5.0% | +8.0% | 2.86% | 12.87倍 | 1.25倍 |
|
ＩＰ電話を日本に初めて導入。大手通信業者に通信ソリューション提供。一般企業向けにも展開 |
市場注目の銘柄
チャート関連のコラム
