ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/17 | 942 | 951 | 942 | 951 | +10 | +1.1% | 3,000 |
| 2024/10/16 | 948 | 953 | 940 | 941 | -6 | -0.6% | 3,500 |
| 2024/10/15 | 975 | 975 | 947 | 947 | +7 | +0.7% | 5,800 |
| 2024/10/11 | 985 | 985 | 940 | 940 | -47 | -4.8% | 16,300 |
| 2024/10/10 | 992 | 999 | 987 | 987 | -5 | -0.5% | 5,600 |
| 2024/10/09 | 993 | 999 | 991 | 992 | ±0 | ±0% | 5,300 |
| 2024/10/08 | 1,001 | 1,001 | 992 | 992 | -9 | -0.9% | 7,900 |
| 2024/10/07 | 1,000 | 1,014 | 1,000 | 1,001 | -2 | -0.2% | 6,900 |
| 2024/10/04 | 990 | 1,015 | 990 | 1,003 | +10 | +1% | 9,000 |
| 2024/10/03 | 1,017 | 1,017 | 992 | 993 | -18 | -1.8% | 15,500 |
| 2024/10/02 | 1,011 | 1,033 | 1,008 | 1,011 | -26 | -2.5% | 12,700 |
| 2024/10/01 | 1,096 | 1,096 | 1,012 | 1,037 | -31 | -2.9% | 16,800 |
| 2024/09/30 | 1,077 | 1,077 | 1,045 | 1,068 | -69 | -6.1% | 26,500 |
| 2024/09/27 | 1,185 | 1,185 | 1,125 | 1,137 | -258 | -18.5% | 100,900 |
| 2024/09/26 | 1,399 | 1,407 | 1,384 | 1,395 | +12 | +0.9% | 37,300 |
| 2024/09/25 | 1,360 | 1,397 | 1,357 | 1,383 | +36 | +2.7% | 24,600 |
| 2024/09/24 | 1,338 | 1,347 | 1,323 | 1,347 | +30 | +2.3% | 16,800 |
| 2024/09/20 | 1,305 | 1,319 | 1,305 | 1,317 | +16 | +1.2% | 8,900 |
| 2024/09/19 | 1,303 | 1,310 | 1,295 | 1,301 | +6 | +0.5% | 6,200 |
| 2024/09/18 | 1,301 | 1,309 | 1,295 | 1,295 | -14 | -1.1% | 8,600 |
| 2024/09/17 | 1,295 | 1,309 | 1,293 | 1,309 | +23 | +1.8% | 10,700 |
| 2024/09/13 | 1,294 | 1,298 | 1,284 | 1,286 | +1 | +0.1% | 6,600 |
| 2024/09/12 | 1,307 | 1,309 | 1,285 | 1,285 | -5 | -0.4% | 4,300 |
| 2024/09/11 | 1,303 | 1,303 | 1,274 | 1,290 | +5 | +0.4% | 6,400 |
| 2024/09/10 | 1,307 | 1,307 | 1,265 | 1,285 | -21 | -1.6% | 7,400 |
| 2024/09/09 | 1,262 | 1,309 | 1,251 | 1,306 | +16 | +1.2% | 13,400 |
| 2024/09/06 | 1,312 | 1,312 | 1,261 | 1,290 | -22 | -1.7% | 14,800 |
| 2024/09/05 | 1,340 | 1,349 | 1,303 | 1,312 | -29 | -2.2% | 14,900 |
| 2024/09/04 | 1,342 | 1,348 | 1,321 | 1,341 | -4 | -0.3% | 10,900 |
| 2024/09/03 | 1,315 | 1,345 | 1,315 | 1,345 | +37 | +2.8% | 10,300 |
| 2024/09/02 | 1,318 | 1,364 | 1,308 | 1,308 | +12 | +0.9% | 19,500 |
| 2024/08/30 | 1,300 | 1,310 | 1,280 | 1,296 | +21 | +1.6% | 14,100 |
| 2024/08/29 | 1,249 | 1,275 | 1,236 | 1,275 | +36 | +2.9% | 12,900 |
| 2024/08/28 | 1,200 | 1,239 | 1,200 | 1,239 | +39 | +3.3% | 9,500 |
| 2024/08/27 | 1,190 | 1,200 | 1,187 | 1,200 | +10 | +0.8% | 6,700 |
| 2024/08/26 | 1,182 | 1,190 | 1,172 | 1,190 | +18 | +1.5% | 9,600 |
| 2024/08/23 | 1,171 | 1,175 | 1,151 | 1,172 | +12 | +1% | 8,500 |
| 2024/08/22 | 1,145 | 1,160 | 1,131 | 1,160 | +20 | +1.8% | 8,200 |
| 2024/08/21 | 1,105 | 1,140 | 1,105 | 1,140 | +33 | +3% | 6,600 |
| 2024/08/20 | 1,101 | 1,140 | 1,096 | 1,107 | +20 | +1.8% | 12,000 |
| 2024/08/19 | 1,071 | 1,118 | 1,068 | 1,087 | +31 | +2.9% | 16,000 |
| 2024/08/16 | 1,074 | 1,074 | 1,055 | 1,056 | +6 | +0.6% | 12,900 |
| 2024/08/15 | 1,073 | 1,085 | 1,031 | 1,050 | +7 | +0.7% | 34,100 |
| 2024/08/14 | 1,067 | 1,085 | 1,035 | 1,043 | +51 | +5.1% | 60,600 |
| 2024/08/13 | 979 | 992 | 979 | 992 | +16 | +1.6% | 4,500 |
| 2024/08/09 | 963 | 980 | 956 | 976 | +16 | +1.7% | 9,300 |
| 2024/08/08 | 936 | 980 | 932 | 960 | +30 | +3.2% | 12,800 |
| 2024/08/07 | 900 | 948 | 900 | 930 | +32 | +3.6% | 12,600 |
| 2024/08/06 | 840 | 943 | 840 | 898 | +61 | +7.3% | 11,500 |
| 2024/08/05 | 975 | 975 | 837 | 837 | -150 | -15.2% | 32,200 |
151～
200
件表示中 / 1004件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 108,900円 | +19.2% | +614.3% | 0.00% | 15.96倍 | 2.70倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| アスマーク | 241,000円 | - | - | 3.20% | 9.69倍 | 1.93倍 |
|
インタビューによる定性調査に強みのマーケティング調査会社。人事関連向けサービスも展開 |
| Ｆｕｓｉｃ | 216,000円 | +6.5% | +24.2% | 0.00% | 15.33倍 | 2.62倍 |
|
クラウド型システム開発主力。ＡＩ、ＩｏＴ使いデータ収集・解析分野へ展開。研究機関に強い |
| インタトレード | 36,700円 | +16.8% | - | 0.00% | 264.03倍 | 2.23倍 |
|
証券やＦＸの取引システム開発・保守が柱。ヘルスケア併営。持分に暗号資産交換業者ＤＡＭＳ |
| ネクストジェン | 87,400円 | +5.0% | +8.0% | 2.86% | 12.87倍 | 1.25倍 |
|
ＩＰ電話を日本に初めて導入。大手通信業者に通信ソリューション提供。一般企業向けにも展開 |
市場注目の銘柄
チャート関連のコラム
