ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 1,342 | 1,348 | 1,321 | 1,341 | -4 | -0.3% | 10,900 |
| 2024/09/03 | 1,315 | 1,345 | 1,315 | 1,345 | +37 | +2.8% | 10,300 |
| 2024/09/02 | 1,318 | 1,364 | 1,308 | 1,308 | +12 | +0.9% | 19,500 |
| 2024/08/30 | 1,300 | 1,310 | 1,280 | 1,296 | +21 | +1.6% | 14,100 |
| 2024/08/29 | 1,249 | 1,275 | 1,236 | 1,275 | +36 | +2.9% | 12,900 |
| 2024/08/28 | 1,200 | 1,239 | 1,200 | 1,239 | +39 | +3.3% | 9,500 |
| 2024/08/27 | 1,190 | 1,200 | 1,187 | 1,200 | +10 | +0.8% | 6,700 |
| 2024/08/26 | 1,182 | 1,190 | 1,172 | 1,190 | +18 | +1.5% | 9,600 |
| 2024/08/23 | 1,171 | 1,175 | 1,151 | 1,172 | +12 | +1% | 8,500 |
| 2024/08/22 | 1,145 | 1,160 | 1,131 | 1,160 | +20 | +1.8% | 8,200 |
| 2024/08/21 | 1,105 | 1,140 | 1,105 | 1,140 | +33 | +3% | 6,600 |
| 2024/08/20 | 1,101 | 1,140 | 1,096 | 1,107 | +20 | +1.8% | 12,000 |
| 2024/08/19 | 1,071 | 1,118 | 1,068 | 1,087 | +31 | +2.9% | 16,000 |
| 2024/08/16 | 1,074 | 1,074 | 1,055 | 1,056 | +6 | +0.6% | 12,900 |
| 2024/08/15 | 1,073 | 1,085 | 1,031 | 1,050 | +7 | +0.7% | 34,100 |
| 2024/08/14 | 1,067 | 1,085 | 1,035 | 1,043 | +51 | +5.1% | 60,600 |
| 2024/08/13 | 979 | 992 | 979 | 992 | +16 | +1.6% | 4,500 |
| 2024/08/09 | 963 | 980 | 956 | 976 | +16 | +1.7% | 9,300 |
| 2024/08/08 | 936 | 980 | 932 | 960 | +30 | +3.2% | 12,800 |
| 2024/08/07 | 900 | 948 | 900 | 930 | +32 | +3.6% | 12,600 |
| 2024/08/06 | 840 | 943 | 840 | 898 | +61 | +7.3% | 11,500 |
| 2024/08/05 | 975 | 975 | 837 | 837 | -150 | -15.2% | 32,200 |
| 2024/08/02 | 1,050 | 1,050 | 983 | 987 | -74 | -7% | 25,400 |
| 2024/08/01 | 1,097 | 1,098 | 1,061 | 1,061 | -36 | -3.3% | 11,000 |
| 2024/07/31 | 1,100 | 1,100 | 1,088 | 1,097 | -6 | -0.5% | 5,600 |
| 2024/07/30 | 1,101 | 1,103 | 1,092 | 1,103 | +5 | +0.5% | 3,000 |
| 2024/07/29 | 1,090 | 1,101 | 1,090 | 1,098 | +13 | +1.2% | 2,200 |
| 2024/07/26 | 1,110 | 1,110 | 1,085 | 1,085 | -15 | -1.4% | 8,800 |
| 2024/07/25 | 1,106 | 1,112 | 1,096 | 1,100 | -10 | -0.9% | 5,600 |
| 2024/07/24 | 1,102 | 1,113 | 1,096 | 1,110 | +8 | +0.7% | 4,900 |
| 2024/07/23 | 1,106 | 1,114 | 1,099 | 1,102 | +1 | +0.1% | 6,000 |
| 2024/07/22 | 1,093 | 1,111 | 1,093 | 1,101 | -1 | -0.1% | 6,800 |
| 2024/07/19 | 1,120 | 1,120 | 1,065 | 1,102 | -6 | -0.5% | 31,200 |
| 2024/07/18 | 1,100 | 1,129 | 1,099 | 1,108 | +5 | +0.5% | 9,200 |
| 2024/07/17 | 1,134 | 1,149 | 1,103 | 1,103 | -8 | -0.7% | 30,000 |
| 2024/07/16 | 1,097 | 1,118 | 1,075 | 1,111 | +11 | +1% | 92,200 |
| 2024/07/12 | 1,016 | 1,316 | 1,003 | 1,100 | +84 | +8.3% | 399,600 |
| 2024/07/11 | 1,018 | 1,018 | 1,016 | 1,016 | -5 | -0.5% | 400 |
| 2024/07/10 | 1,021 | 1,021 | 1,021 | 1,021 | ±0 | ±0% | 2,000 |
| 2024/07/09 | 1,007 | 1,022 | 999 | 1,021 | +3 | +0.3% | 2,400 |
| 2024/07/08 | 1,007 | 1,019 | 1,007 | 1,018 | -2 | -0.2% | 900 |
| 2024/07/05 | 1,021 | 1,021 | 1,001 | 1,020 | +10 | +1% | 500 |
| 2024/07/04 | 1,010 | 1,020 | 1,009 | 1,010 | -11 | -1.1% | 800 |
| 2024/07/03 | 1,020 | 1,021 | 1,010 | 1,021 | +1 | +0.1% | 1,100 |
| 2024/07/02 | 1,006 | 1,021 | 998 | 1,020 | +22 | +2.2% | 6,100 |
| 2024/07/01 | 1,004 | 1,006 | 985 | 998 | -7 | -0.7% | 3,000 |
| 2024/06/28 | 1,009 | 1,009 | 996 | 1,005 | -3 | -0.3% | 500 |
| 2024/06/27 | 1,009 | 1,010 | 994 | 1,008 | -1 | -0.1% | 1,800 |
| 2024/06/26 | 1,006 | 1,009 | 1,006 | 1,009 | +3 | +0.3% | 200 |
| 2024/06/25 | 999 | 1,010 | 993 | 1,006 | +7 | +0.7% | 2,900 |
151～
200
件表示中 / 976件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 99,700円 | +19.2% | +614.3% | 0.00% | 35.48倍 | 3.07倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| オプロ | 115,500円 | +22.8% | +1.9% | 0.00% | 17.37倍 | 2.45倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| 雨風太陽 | 104,600円 | +16.3% | - | 0.00% | 101.06倍 | 7.32倍 |
|
岩手発。生産者から１次産品を購入できるＥＣ「ポケットマルシェ」展開。自治体向けサービスも |
| ＡＳＪ | 31,500円 | +6.5% | +23.6% | 0.63% | 21.78倍 | 0.95倍 |
|
サーバーホスティング業界中堅。ネット予約・決済等に進出。商工会議所に顧客基盤。Ｍ＆Ａ注力 |
| フォルシア | 201,900円 | +7.9% | +25.8% | 0.00% | 14.55倍 | 1.28倍 |
|
独自の検索技術を応用。ＳａａＳ分野は旅行・観光業界のオンライン販売システム向けシェア大 |
市場注目の銘柄
チャート関連のコラム
