ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,170 | 1,200 | 1,077 | 1,107 | -136 | -10.9% | 27,700 |
| 2023/11/14 | 1,241 | 1,243 | 1,227 | 1,243 | +1 | +0.1% | 2,300 |
| 2023/11/13 | 1,230 | 1,242 | 1,220 | 1,242 | +12 | +1% | 1,700 |
| 2023/11/10 | 1,231 | 1,243 | 1,230 | 1,230 | -4 | -0.3% | 2,000 |
| 2023/11/09 | 1,225 | 1,236 | 1,221 | 1,234 | +12 | +1% | 2,300 |
| 2023/11/08 | 1,224 | 1,225 | 1,215 | 1,222 | +3 | +0.2% | 1,100 |
| 2023/11/07 | 1,218 | 1,219 | 1,204 | 1,219 | +3 | +0.2% | 2,200 |
| 2023/11/06 | 1,217 | 1,227 | 1,215 | 1,216 | -1 | -0.1% | 1,800 |
| 2023/11/02 | 1,212 | 1,220 | 1,206 | 1,217 | +5 | +0.4% | 2,600 |
| 2023/11/01 | 1,219 | 1,219 | 1,204 | 1,212 | +7 | +0.6% | 3,300 |
| 2023/10/31 | 1,205 | 1,210 | 1,195 | 1,205 | ±0 | ±0% | 2,600 |
| 2023/10/30 | 1,193 | 1,209 | 1,193 | 1,205 | +13 | +1.1% | 1,700 |
| 2023/10/27 | 1,188 | 1,205 | 1,188 | 1,192 | -26 | -2.1% | 1,600 |
| 2023/10/26 | 1,219 | 1,219 | 1,218 | 1,218 | -2 | -0.2% | 500 |
| 2023/10/25 | 1,200 | 1,220 | 1,200 | 1,220 | +24 | +2% | 600 |
| 2023/10/24 | 1,222 | 1,222 | 1,178 | 1,196 | -26 | -2.1% | 12,400 |
| 2023/10/23 | 1,215 | 1,227 | 1,208 | 1,222 | +7 | +0.6% | 3,600 |
| 2023/10/20 | 1,204 | 1,226 | 1,200 | 1,215 | -1 | -0.1% | 3,400 |
| 2023/10/19 | 1,221 | 1,221 | 1,198 | 1,216 | -4 | -0.3% | 3,500 |
| 2023/10/18 | 1,207 | 1,220 | 1,206 | 1,220 | +9 | +0.7% | 1,300 |
| 2023/10/17 | 1,209 | 1,214 | 1,202 | 1,211 | +2 | +0.2% | 3,700 |
| 2023/10/16 | 1,218 | 1,224 | 1,207 | 1,209 | -9 | -0.7% | 3,600 |
| 2023/10/13 | 1,228 | 1,230 | 1,211 | 1,218 | -10 | -0.8% | 4,000 |
| 2023/10/12 | 1,225 | 1,233 | 1,215 | 1,228 | -5 | -0.4% | 1,700 |
| 2023/10/11 | 1,235 | 1,241 | 1,230 | 1,233 | -5 | -0.4% | 3,400 |
| 2023/10/10 | 1,237 | 1,244 | 1,225 | 1,238 | -1 | -0.1% | 4,200 |
| 2023/10/06 | 1,229 | 1,239 | 1,229 | 1,239 | +13 | +1.1% | 700 |
| 2023/10/05 | 1,233 | 1,236 | 1,216 | 1,226 | -7 | -0.6% | 9,900 |
| 2023/10/04 | 1,233 | 1,245 | 1,207 | 1,233 | -17 | -1.4% | 6,700 |
| 2023/10/03 | 1,244 | 1,256 | 1,210 | 1,250 | +5 | +0.4% | 8,600 |
| 2023/10/02 | 1,250 | 1,250 | 1,227 | 1,245 | -3 | -0.2% | 4,900 |
| 2023/09/29 | 1,241 | 1,249 | 1,187 | 1,248 | +7 | +0.6% | 14,700 |
| 2023/09/28 | 1,223 | 1,242 | 1,222 | 1,241 | +18 | +1.5% | 4,300 |
| 2023/09/27 | 1,202 | 1,275 | 1,202 | 1,223 | +11 | +0.9% | 22,500 |
| 2023/09/26 | 1,205 | 1,220 | 1,205 | 1,212 | -22 | -1.8% | 2,000 |
| 2023/09/25 | 1,203 | 1,256 | 1,203 | 1,234 | +14 | +1.1% | 9,600 |
| 2023/09/22 | 1,194 | 1,220 | 1,190 | 1,220 | +19 | +1.6% | 2,400 |
| 2023/09/21 | 1,214 | 1,214 | 1,200 | 1,201 | -13 | -1.1% | 2,000 |
| 2023/09/20 | 1,223 | 1,223 | 1,200 | 1,214 | -1 | -0.1% | 1,700 |
| 2023/09/19 | 1,200 | 1,215 | 1,190 | 1,215 | +15 | +1.3% | 6,000 |
| 2023/09/15 | 1,210 | 1,214 | 1,191 | 1,200 | -10 | -0.8% | 4,400 |
| 2023/09/14 | 1,228 | 1,228 | 1,207 | 1,210 | -13 | -1.1% | 3,200 |
| 2023/09/13 | 1,196 | 1,223 | 1,187 | 1,223 | +17 | +1.4% | 5,100 |
| 2023/09/12 | 1,227 | 1,227 | 1,201 | 1,206 | -23 | -1.9% | 1,000 |
| 2023/09/11 | 1,217 | 1,231 | 1,201 | 1,229 | +12 | +1% | 2,900 |
| 2023/09/08 | 1,204 | 1,236 | 1,204 | 1,217 | +13 | +1.1% | 3,700 |
| 2023/09/07 | 1,246 | 1,246 | 1,200 | 1,204 | -31 | -2.5% | 5,800 |
| 2023/09/06 | 1,214 | 1,249 | 1,205 | 1,235 | +25 | +2.1% | 14,600 |
| 2023/09/05 | 1,215 | 1,243 | 1,189 | 1,210 | -43 | -3.4% | 21,200 |
| 2023/09/04 | 1,240 | 1,260 | 1,239 | 1,253 | +10 | +0.8% | 3,900 |
251～
300
件表示中 / 879件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 105,700円 | +19.2% | +614.3% | 0.00% | 37.40倍 | 3.23倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| はてな | 90,700円 | +13.6% | +123.1% | 0.00% | 19.14倍 | 1.05倍 |
|
個人向け「はてなブログ」運営、法人向けオウンドメディアの支援も、アプリ開発の受託が成長柱 |
| ＧＳＩ | - | +7.8% | -44.1% | - | - | - |
|
札幌発祥のシステム開発企業で、顧客先への常駐開発が主体、情報通信業向け多い。受託開発も |
| バリオセキュア | 59,000円 | +4.3% | -6.9% | 0.00% | 7.94倍 | 0.47倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ＫＹＣＯＭ | 51,800円 | +8.2% | +4.3% | 1.93% | 6.26倍 | 0.62倍 |
|
福井県発祥。システム開発は通信や公共に強み。アウトソーシング強化。レンタカー事業も |
市場注目の銘柄
チャート関連のコラム
