ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/02 | 1,153 | 1,161 | 1,136 | 1,161 | +8 | +0.7% | 2,100 |
| 2023/03/01 | 1,128 | 1,155 | 1,128 | 1,153 | +4 | +0.3% | 2,100 |
| 2023/02/28 | 1,150 | 1,172 | 1,149 | 1,149 | -9 | -0.8% | 4,600 |
| 2023/02/27 | 1,169 | 1,179 | 1,158 | 1,158 | -21 | -1.8% | 1,000 |
| 2023/02/24 | 1,179 | 1,179 | 1,147 | 1,179 | ±0 | ±0% | 4,300 |
| 2023/02/22 | 1,167 | 1,179 | 1,167 | 1,179 | +1 | +0.1% | 400 |
| 2023/02/21 | 1,184 | 1,184 | 1,165 | 1,178 | -6 | -0.5% | 3,100 |
| 2023/02/20 | 1,181 | 1,186 | 1,146 | 1,184 | -3 | -0.3% | 2,900 |
| 2023/02/17 | 1,173 | 1,194 | 1,165 | 1,187 | +15 | +1.3% | 1,600 |
| 2023/02/16 | 1,204 | 1,204 | 1,162 | 1,172 | -36 | -3% | 2,300 |
| 2023/02/15 | 1,206 | 1,257 | 1,151 | 1,208 | +2 | +0.2% | 6,700 |
| 2023/02/14 | 1,199 | 1,219 | 1,181 | 1,206 | +7 | +0.6% | 4,500 |
| 2023/02/13 | 1,172 | 1,199 | 1,172 | 1,199 | +1 | +0.1% | 900 |
| 2023/02/10 | 1,171 | 1,199 | 1,165 | 1,198 | +16 | +1.4% | 2,500 |
| 2023/02/09 | 1,169 | 1,182 | 1,155 | 1,182 | +21 | +1.8% | 2,300 |
| 2023/02/08 | 1,154 | 1,178 | 1,154 | 1,161 | ±0 | ±0% | 3,200 |
| 2023/02/07 | 1,190 | 1,190 | 1,161 | 1,161 | -3 | -0.3% | 2,200 |
| 2023/02/06 | 1,156 | 1,179 | 1,156 | 1,164 | -9 | -0.8% | 6,200 |
| 2023/02/03 | 1,184 | 1,188 | 1,166 | 1,173 | -11 | -0.9% | 3,700 |
| 2023/02/02 | 1,171 | 1,187 | 1,170 | 1,184 | +8 | +0.7% | 5,200 |
| 2023/02/01 | 1,184 | 1,184 | 1,161 | 1,176 | +5 | +0.4% | 5,700 |
| 2023/01/31 | 1,173 | 1,190 | 1,164 | 1,171 | -11 | -0.9% | 7,000 |
| 2023/01/30 | 1,190 | 1,195 | 1,172 | 1,182 | -8 | -0.7% | 5,500 |
| 2023/01/27 | 1,166 | 1,190 | 1,166 | 1,190 | +24 | +2.1% | 6,700 |
| 2023/01/26 | 1,148 | 1,190 | 1,148 | 1,166 | +19 | +1.7% | 7,200 |
| 2023/01/25 | 1,147 | 1,185 | 1,147 | 1,147 | -20 | -1.7% | 5,400 |
| 2023/01/24 | 1,197 | 1,197 | 1,163 | 1,167 | -31 | -2.6% | 2,100 |
| 2023/01/23 | 1,196 | 1,198 | 1,141 | 1,198 | ±0 | ±0% | 8,000 |
| 2023/01/20 | 1,166 | 1,198 | 1,150 | 1,198 | +32 | +2.7% | 4,100 |
| 2023/01/19 | 1,174 | 1,197 | 1,166 | 1,166 | -4 | -0.3% | 10,300 |
| 2023/01/18 | 1,190 | 1,198 | 1,167 | 1,170 | -7 | -0.6% | 3,500 |
| 2023/01/17 | 1,190 | 1,199 | 1,177 | 1,177 | -25 | -2.1% | 6,800 |
| 2023/01/16 | 1,200 | 1,202 | 1,185 | 1,202 | +6 | +0.5% | 12,400 |
| 2023/01/13 | 1,185 | 1,204 | 1,180 | 1,196 | +11 | +0.9% | 20,600 |
| 2023/01/12 | 1,190 | 1,190 | 1,165 | 1,185 | -4 | -0.3% | 1,700 |
| 2023/01/11 | 1,189 | 1,189 | 1,176 | 1,189 | ±0 | ±0% | 6,100 |
| 2023/01/10 | 1,177 | 1,195 | 1,175 | 1,189 | +12 | +1% | 2,100 |
| 2023/01/06 | 1,161 | 1,183 | 1,161 | 1,177 | +10 | +0.9% | 4,500 |
| 2023/01/05 | 1,138 | 1,168 | 1,138 | 1,167 | -1 | -0.1% | 3,000 |
| 2023/01/04 | 1,159 | 1,197 | 1,136 | 1,168 | +25 | +2.2% | 7,700 |
| 2022/12/30 | 1,095 | 1,163 | 1,095 | 1,143 | +18 | +1.6% | 9,800 |
| 2022/12/29 | 1,044 | 1,150 | 1,044 | 1,125 | +45 | +4.2% | 9,900 |
| 2022/12/28 | 1,073 | 1,104 | 1,073 | 1,080 | -23 | -2.1% | 6,400 |
| 2022/12/27 | 1,116 | 1,116 | 1,090 | 1,103 | -6 | -0.5% | 6,800 |
| 2022/12/26 | 1,120 | 1,120 | 1,090 | 1,109 | -12 | -1.1% | 2,800 |
| 2022/12/23 | 1,129 | 1,151 | 1,120 | 1,121 | -6 | -0.5% | 2,200 |
| 2022/12/22 | 1,138 | 1,150 | 1,050 | 1,127 | -11 | -1% | 17,400 |
| 2022/12/21 | 1,161 | 1,161 | 1,130 | 1,138 | +8 | +0.7% | 5,800 |
| 2022/12/20 | 1,160 | 1,163 | 1,130 | 1,130 | -28 | -2.4% | 6,700 |
| 2022/12/19 | 1,156 | 1,172 | 1,150 | 1,158 | -2 | -0.2% | 7,500 |
301～
350
件表示中 / 754件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 98,300円 | +9.9% | -36.1% | 0.00% | 8.68倍 | 3.25倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| ソケッツ | 100,300円 | +14.9% | - | 0.30% | 307.67倍 | 3.69倍 |
|
音楽、動画配信サービス向けに感性データに基づくレコメンド等の機能提供。消費財分野強化中 |
| ＤＩシステム | 81,200円 | +10.6% | +0.3% | 2.96% | 10.31倍 | 1.75倍 |
|
通信や金融、官公庁向けシステム開発・運用のＳＩ事業が主。新卒者のＩＴ教育研修サービスも |
| メディ工房 | 21,900円 | +6.1% | +12.2% | 1.37% | 73.49倍 | 1.69倍 |
|
携帯やＰＣ向け占いコンテンツ配信が主力。ＸＲやＳＮＳ、ＥＣ事業に参入し事業再構築を急ぐ |
| ビーブレイク | 160,300円 | +5.2% | +5.1% | 0.94% | 14.35倍 | 1.51倍 |
|
クラウドＥＲＰを開発、販売。低コスト、拡張性あるセミオーダー型に特徴。サービス業が主顧客 |
市場注目の銘柄
チャート関連のコラム
