ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,263 | 1,263 | 1,239 | 1,243 | -19 | -1.5% | 3,500 |
| 2023/08/31 | 1,268 | 1,268 | 1,243 | 1,262 | -3 | -0.2% | 3,000 |
| 2023/08/30 | 1,255 | 1,265 | 1,241 | 1,265 | +1 | +0.1% | 7,200 |
| 2023/08/29 | 1,247 | 1,275 | 1,229 | 1,264 | +17 | +1.4% | 12,500 |
| 2023/08/28 | 1,243 | 1,256 | 1,222 | 1,247 | +4 | +0.3% | 6,600 |
| 2023/08/25 | 1,196 | 1,243 | 1,196 | 1,243 | +32 | +2.6% | 8,000 |
| 2023/08/24 | 1,193 | 1,223 | 1,180 | 1,211 | +17 | +1.4% | 8,200 |
| 2023/08/23 | 1,179 | 1,219 | 1,179 | 1,194 | +22 | +1.9% | 5,400 |
| 2023/08/22 | 1,168 | 1,190 | 1,168 | 1,172 | +6 | +0.5% | 3,300 |
| 2023/08/21 | 1,162 | 1,195 | 1,160 | 1,166 | -9 | -0.8% | 11,700 |
| 2023/08/18 | 1,228 | 1,228 | 1,154 | 1,175 | -30 | -2.5% | 8,600 |
| 2023/08/17 | 1,243 | 1,243 | 1,197 | 1,205 | -20 | -1.6% | 5,600 |
| 2023/08/16 | 1,192 | 1,246 | 1,188 | 1,225 | +15 | +1.2% | 6,800 |
| 2023/08/15 | 1,209 | 1,229 | 1,176 | 1,210 | ±0 | ±0% | 17,900 |
| 2023/08/14 | 1,237 | 1,267 | 1,210 | 1,210 | -55 | -4.3% | 18,500 |
| 2023/08/10 | 1,237 | 1,273 | 1,223 | 1,265 | +28 | +2.3% | 16,200 |
| 2023/08/09 | 1,275 | 1,279 | 1,236 | 1,237 | -42 | -3.3% | 14,800 |
| 2023/08/08 | 1,287 | 1,290 | 1,273 | 1,279 | +2 | +0.2% | 7,600 |
| 2023/08/07 | 1,234 | 1,281 | 1,234 | 1,277 | +30 | +2.4% | 10,000 |
| 2023/08/04 | 1,256 | 1,279 | 1,223 | 1,247 | -39 | -3% | 21,100 |
| 2023/08/03 | 1,294 | 1,301 | 1,280 | 1,286 | -9 | -0.7% | 9,100 |
| 2023/08/02 | 1,307 | 1,318 | 1,272 | 1,295 | -23 | -1.7% | 27,700 |
| 2023/08/01 | 1,305 | 1,342 | 1,304 | 1,318 | +5 | +0.4% | 19,400 |
| 2023/07/31 | 1,315 | 1,342 | 1,301 | 1,313 | +8 | +0.6% | 23,600 |
| 2023/07/28 | 1,296 | 1,320 | 1,270 | 1,305 | ±0 | ±0% | 36,500 |
| 2023/07/27 | 1,321 | 1,341 | 1,304 | 1,305 | -16 | -1.2% | 23,800 |
| 2023/07/26 | 1,345 | 1,369 | 1,314 | 1,321 | -43 | -3.2% | 55,000 |
| 2023/07/25 | 1,435 | 1,443 | 1,334 | 1,364 | -51 | -3.6% | 186,200 |
| 2023/07/24 | 1,638 | 1,765 | 1,411 | 1,415 | -143 | -9.2% | 1,295,400 |
| 2023/07/21 | 1,676 | 1,730 | 1,556 | 1,558 | -398 | -20.3% | 937,900 |
| 2023/07/20 | 1,956 | 1,956 | 1,956 | 1,956 | +400 | +25.7% | 56,600 |
| 2023/07/19 | 1,376 | 1,556 | 1,376 | 1,556 | +300 | +23.9% | 571,700 |
| 2023/07/18 | 1,254 | 1,259 | 1,246 | 1,256 | +12 | +1% | 1,300 |
| 2023/07/14 | 1,237 | 1,244 | 1,233 | 1,244 | +11 | +0.9% | 2,800 |
| 2023/07/13 | 1,216 | 1,238 | 1,214 | 1,233 | +17 | +1.4% | 10,900 |
| 2023/07/12 | 1,220 | 1,220 | 1,200 | 1,216 | -4 | -0.3% | 7,700 |
| 2023/07/11 | 1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4% | 7,000 |
| 2023/07/10 | 1,212 | 1,215 | 1,185 | 1,215 | -3 | -0.2% | 3,700 |
| 2023/07/07 | 1,200 | 1,218 | 1,200 | 1,218 | -1 | -0.1% | 500 |
| 2023/07/06 | 1,211 | 1,223 | 1,211 | 1,219 | +9 | +0.7% | 800 |
| 2023/07/05 | 1,210 | 1,256 | 1,188 | 1,210 | +22 | +1.9% | 14,600 |
| 2023/07/04 | 1,183 | 1,192 | 1,176 | 1,188 | +1 | +0.1% | 3,100 |
| 2023/07/03 | 1,171 | 1,187 | 1,170 | 1,187 | -2 | -0.2% | 2,200 |
| 2023/06/30 | 1,177 | 1,190 | 1,177 | 1,189 | +2 | +0.2% | 1,500 |
| 2023/06/29 | 1,162 | 1,190 | 1,162 | 1,187 | +18 | +1.5% | 2,300 |
| 2023/06/28 | 1,170 | 1,175 | 1,161 | 1,169 | -1 | -0.1% | 1,200 |
| 2023/06/27 | 1,158 | 1,172 | 1,148 | 1,170 | +2 | +0.2% | 1,900 |
| 2023/06/26 | 1,174 | 1,174 | 1,149 | 1,168 | -6 | -0.5% | 1,700 |
| 2023/06/23 | 1,161 | 1,174 | 1,161 | 1,174 | +12 | +1% | 2,400 |
| 2023/06/22 | 1,161 | 1,162 | 1,148 | 1,162 | +2 | +0.2% | 2,800 |
301～
350
件表示中 / 879件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 105,700円 | +19.2% | +614.3% | 0.00% | 37.40倍 | 3.23倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| はてな | 90,700円 | +13.6% | +123.1% | 0.00% | 19.14倍 | 1.05倍 |
|
個人向け「はてなブログ」運営、法人向けオウンドメディアの支援も、アプリ開発の受託が成長柱 |
| ＧＳＩ | - | +7.8% | -44.1% | - | - | - |
|
札幌発祥のシステム開発企業で、顧客先への常駐開発が主体、情報通信業向け多い。受託開発も |
| バリオセキュア | 59,000円 | +4.3% | -6.9% | 0.00% | 7.94倍 | 0.47倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ＫＹＣＯＭ | 51,800円 | +8.2% | +4.3% | 1.93% | 6.26倍 | 0.62倍 |
|
福井県発祥。システム開発は通信や公共に強み。アウトソーシング強化。レンタカー事業も |
市場注目の銘柄
チャート関連のコラム
