ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/12 | 1,190 | 1,190 | 1,165 | 1,185 | -4 | -0.3% | 1,700 |
| 2023/01/11 | 1,189 | 1,189 | 1,176 | 1,189 | ±0 | ±0% | 6,100 |
| 2023/01/10 | 1,177 | 1,195 | 1,175 | 1,189 | +12 | +1% | 2,100 |
| 2023/01/06 | 1,161 | 1,183 | 1,161 | 1,177 | +10 | +0.9% | 4,500 |
| 2023/01/05 | 1,138 | 1,168 | 1,138 | 1,167 | -1 | -0.1% | 3,000 |
| 2023/01/04 | 1,159 | 1,197 | 1,136 | 1,168 | +25 | +2.2% | 7,700 |
| 2022/12/30 | 1,095 | 1,163 | 1,095 | 1,143 | +18 | +1.6% | 9,800 |
| 2022/12/29 | 1,044 | 1,150 | 1,044 | 1,125 | +45 | +4.2% | 9,900 |
| 2022/12/28 | 1,073 | 1,104 | 1,073 | 1,080 | -23 | -2.1% | 6,400 |
| 2022/12/27 | 1,116 | 1,116 | 1,090 | 1,103 | -6 | -0.5% | 6,800 |
| 2022/12/26 | 1,120 | 1,120 | 1,090 | 1,109 | -12 | -1.1% | 2,800 |
| 2022/12/23 | 1,129 | 1,151 | 1,120 | 1,121 | -6 | -0.5% | 2,200 |
| 2022/12/22 | 1,138 | 1,150 | 1,050 | 1,127 | -11 | -1% | 17,400 |
| 2022/12/21 | 1,161 | 1,161 | 1,130 | 1,138 | +8 | +0.7% | 5,800 |
| 2022/12/20 | 1,160 | 1,163 | 1,130 | 1,130 | -28 | -2.4% | 6,700 |
| 2022/12/19 | 1,156 | 1,172 | 1,150 | 1,158 | -2 | -0.2% | 7,500 |
| 2022/12/16 | 1,183 | 1,183 | 1,160 | 1,160 | -5 | -0.4% | 1,800 |
| 2022/12/15 | 1,160 | 1,179 | 1,160 | 1,165 | +14 | +1.2% | 2,800 |
| 2022/12/14 | 1,158 | 1,180 | 1,151 | 1,151 | -7 | -0.6% | 2,900 |
| 2022/12/13 | 1,182 | 1,199 | 1,158 | 1,158 | -10 | -0.9% | 3,500 |
| 2022/12/12 | 1,157 | 1,187 | 1,157 | 1,168 | -19 | -1.6% | 3,600 |
| 2022/12/09 | 1,197 | 1,197 | 1,177 | 1,187 | +7 | +0.6% | 3,000 |
| 2022/12/08 | 1,179 | 1,180 | 1,165 | 1,180 | +15 | +1.3% | 2,300 |
| 2022/12/07 | 1,130 | 1,171 | 1,130 | 1,165 | +35 | +3.1% | 4,300 |
| 2022/12/06 | 1,125 | 1,144 | 1,080 | 1,130 | -25 | -2.2% | 5,800 |
| 2022/12/05 | 1,186 | 1,197 | 1,150 | 1,155 | -25 | -2.1% | 3,700 |
| 2022/12/02 | 1,188 | 1,191 | 1,176 | 1,180 | +22 | +1.9% | 3,700 |
| 2022/12/01 | 1,214 | 1,217 | 1,142 | 1,158 | -63 | -5.2% | 5,000 |
| 2022/11/30 | 1,254 | 1,254 | 1,208 | 1,221 | -53 | -4.2% | 6,300 |
| 2022/11/29 | 1,248 | 1,280 | 1,218 | 1,274 | +6 | +0.5% | 5,800 |
| 2022/11/28 | 1,289 | 1,289 | 1,261 | 1,268 | -21 | -1.6% | 4,400 |
| 2022/11/25 | 1,200 | 1,300 | 1,200 | 1,289 | +93 | +7.8% | 30,100 |
| 2022/11/24 | 1,120 | 1,196 | 1,120 | 1,196 | +77 | +6.9% | 25,700 |
| 2022/11/22 | 1,102 | 1,151 | 1,102 | 1,119 | +18 | +1.6% | 28,000 |
| 2022/11/21 | 1,087 | 1,128 | 1,071 | 1,101 | +29 | +2.7% | 27,200 |
| 2022/11/18 | 1,064 | 1,093 | 1,059 | 1,072 | -21 | -1.9% | 15,200 |
| 2022/11/17 | 1,096 | 1,100 | 1,066 | 1,093 | -3 | -0.3% | 14,300 |
| 2022/11/16 | 1,096 | 1,187 | 1,055 | 1,096 | +1 | +0.1% | 114,900 |
| 2022/11/15 | 1,095 | 1,095 | 1,078 | 1,095 | +150 | +15.9% | 64,800 |
| 2022/11/14 | 939 | 977 | 939 | 945 | +7 | +0.7% | 22,100 |
| 2022/11/11 | 951 | 951 | 937 | 938 | +2 | +0.2% | 4,100 |
| 2022/11/10 | 936 | 950 | 935 | 936 | ±0 | ±0% | 3,300 |
| 2022/11/09 | 942 | 952 | 935 | 936 | +6 | +0.6% | 2,800 |
| 2022/11/08 | 927 | 959 | 927 | 930 | +4 | +0.4% | 8,300 |
| 2022/11/07 | 931 | 968 | 926 | 926 | -5 | -0.5% | 11,400 |
| 2022/11/04 | 923 | 954 | 923 | 931 | +8 | +0.9% | 6,000 |
| 2022/11/02 | 925 | 964 | 923 | 923 | +2 | +0.2% | 15,600 |
| 2022/11/01 | 923 | 943 | 921 | 921 | -5 | -0.5% | 3,700 |
| 2022/10/31 | 935 | 938 | 920 | 926 | -13 | -1.4% | 3,100 |
| 2022/10/28 | 927 | 942 | 927 | 939 | ±0 | ±0% | 800 |
351～
400
件表示中 / 770件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 98,700円 | +9.9% | -36.1% | 0.00% | 8.72倍 | 3.26倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| フライト | 26,900円 | +29.4% | - | 0.00% | 42.36倍 | 5.63倍 |
|
ＩＴコンサル・開発を手がける。モバイル型電子決済端末や決済アプリサービスなどを展開 |
| ワイヤレスＧ | 23,200円 | +3.0% | -28.0% | 0.00% | 14.06倍 | 2.56倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
| ＳＣＡＴ | 47,300円 | +2.3% | +5.7% | 2.54% | 8.37倍 | 0.70倍 |
|
美容サロン向け顧客管理システム、集客支援アプリが主。経理代行や老人ホーム運営も手がける |
| ソフトフロントＨ | 8,000円 | +23.7% | - | 0.00% | 49.38倍 | 18.87倍 |
|
コールセンター向けなどのＡＩロボとクラウド電話が柱。Ｍ＆ＡでＣＭＳ事業参入。再建途上 |
市場注目の銘柄
チャート関連のコラム
