ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,280 | 1,312 | 1,265 | 1,265 | -11 | -0.9% | 12,000 |
| 2023/04/06 | 1,276 | 1,321 | 1,264 | 1,276 | +11 | +0.9% | 14,700 |
| 2023/04/05 | 1,236 | 1,274 | 1,212 | 1,265 | -1 | -0.1% | 21,800 |
| 2023/04/04 | 1,277 | 1,280 | 1,244 | 1,266 | -17 | -1.3% | 10,500 |
| 2023/04/03 | 1,269 | 1,284 | 1,262 | 1,283 | +14 | +1.1% | 8,100 |
| 2023/03/31 | 1,250 | 1,296 | 1,212 | 1,269 | +19 | +1.5% | 32,400 |
| 2023/03/30 | 1,281 | 1,300 | 1,211 | 1,250 | +29 | +2.4% | 78,500 |
| 2023/03/29 | 1,183 | 1,370 | 1,183 | 1,221 | +29 | +2.4% | 83,400 |
| 2023/03/28 | 1,190 | 1,196 | 1,168 | 1,192 | +2 | +0.2% | 2,300 |
| 2023/03/27 | 1,202 | 1,202 | 1,175 | 1,190 | -11 | -0.9% | 1,300 |
| 2023/03/24 | 1,200 | 1,209 | 1,190 | 1,201 | +2 | +0.2% | 5,300 |
| 2023/03/23 | 1,159 | 1,205 | 1,159 | 1,199 | +24 | +2% | 3,100 |
| 2023/03/22 | 1,155 | 1,179 | 1,155 | 1,175 | +20 | +1.7% | 3,000 |
| 2023/03/20 | 1,184 | 1,184 | 1,155 | 1,155 | -29 | -2.4% | 2,400 |
| 2023/03/17 | 1,191 | 1,191 | 1,123 | 1,184 | +10 | +0.9% | 10,400 |
| 2023/03/16 | 1,214 | 1,237 | 1,133 | 1,174 | +20 | +1.7% | 48,700 |
| 2023/03/15 | 1,154 | 1,179 | 1,154 | 1,154 | -26 | -2.2% | 1,600 |
| 2023/03/14 | 1,177 | 1,195 | 1,160 | 1,180 | +3 | +0.3% | 2,700 |
| 2023/03/13 | 1,157 | 1,178 | 1,157 | 1,177 | +1 | +0.1% | 1,600 |
| 2023/03/10 | 1,176 | 1,176 | 1,159 | 1,176 | +2 | +0.2% | 1,200 |
| 2023/03/09 | 1,175 | 1,175 | 1,156 | 1,174 | -1 | -0.1% | 1,700 |
| 2023/03/08 | 1,157 | 1,175 | 1,157 | 1,175 | +2 | +0.2% | 1,300 |
| 2023/03/07 | 1,165 | 1,174 | 1,155 | 1,173 | +8 | +0.7% | 1,400 |
| 2023/03/06 | 1,177 | 1,177 | 1,111 | 1,165 | -4 | -0.3% | 5,000 |
| 2023/03/03 | 1,140 | 1,170 | 1,140 | 1,169 | +8 | +0.7% | 2,700 |
| 2023/03/02 | 1,153 | 1,161 | 1,136 | 1,161 | +8 | +0.7% | 2,100 |
| 2023/03/01 | 1,128 | 1,155 | 1,128 | 1,153 | +4 | +0.3% | 2,100 |
| 2023/02/28 | 1,150 | 1,172 | 1,149 | 1,149 | -9 | -0.8% | 4,600 |
| 2023/02/27 | 1,169 | 1,179 | 1,158 | 1,158 | -21 | -1.8% | 1,000 |
| 2023/02/24 | 1,179 | 1,179 | 1,147 | 1,179 | ±0 | ±0% | 4,300 |
| 2023/02/22 | 1,167 | 1,179 | 1,167 | 1,179 | +1 | +0.1% | 400 |
| 2023/02/21 | 1,184 | 1,184 | 1,165 | 1,178 | -6 | -0.5% | 3,100 |
| 2023/02/20 | 1,181 | 1,186 | 1,146 | 1,184 | -3 | -0.3% | 2,900 |
| 2023/02/17 | 1,173 | 1,194 | 1,165 | 1,187 | +15 | +1.3% | 1,600 |
| 2023/02/16 | 1,204 | 1,204 | 1,162 | 1,172 | -36 | -3% | 2,300 |
| 2023/02/15 | 1,206 | 1,257 | 1,151 | 1,208 | +2 | +0.2% | 6,700 |
| 2023/02/14 | 1,199 | 1,219 | 1,181 | 1,206 | +7 | +0.6% | 4,500 |
| 2023/02/13 | 1,172 | 1,199 | 1,172 | 1,199 | +1 | +0.1% | 900 |
| 2023/02/10 | 1,171 | 1,199 | 1,165 | 1,198 | +16 | +1.4% | 2,500 |
| 2023/02/09 | 1,169 | 1,182 | 1,155 | 1,182 | +21 | +1.8% | 2,300 |
| 2023/02/08 | 1,154 | 1,178 | 1,154 | 1,161 | ±0 | ±0% | 3,200 |
| 2023/02/07 | 1,190 | 1,190 | 1,161 | 1,161 | -3 | -0.3% | 2,200 |
| 2023/02/06 | 1,156 | 1,179 | 1,156 | 1,164 | -9 | -0.8% | 6,200 |
| 2023/02/03 | 1,184 | 1,188 | 1,166 | 1,173 | -11 | -0.9% | 3,700 |
| 2023/02/02 | 1,171 | 1,187 | 1,170 | 1,184 | +8 | +0.7% | 5,200 |
| 2023/02/01 | 1,184 | 1,184 | 1,161 | 1,176 | +5 | +0.4% | 5,700 |
| 2023/01/31 | 1,173 | 1,190 | 1,164 | 1,171 | -11 | -0.9% | 7,000 |
| 2023/01/30 | 1,190 | 1,195 | 1,172 | 1,182 | -8 | -0.7% | 5,500 |
| 2023/01/27 | 1,166 | 1,190 | 1,166 | 1,190 | +24 | +2.1% | 6,700 |
| 2023/01/26 | 1,148 | 1,190 | 1,148 | 1,166 | +19 | +1.7% | 7,200 |
401～
450
件表示中 / 879件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 105,700円 | +19.2% | +614.3% | 0.00% | 37.40倍 | 3.23倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| はてな | 90,700円 | +13.6% | +123.1% | 0.00% | 19.14倍 | 1.05倍 |
|
個人向け「はてなブログ」運営、法人向けオウンドメディアの支援も、アプリ開発の受託が成長柱 |
| ＧＳＩ | - | +7.8% | -44.1% | - | - | - |
|
札幌発祥のシステム開発企業で、顧客先への常駐開発が主体、情報通信業向け多い。受託開発も |
| バリオセキュア | 59,000円 | +4.3% | -6.9% | 0.00% | 7.94倍 | 0.47倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ＫＹＣＯＭ | 51,800円 | +8.2% | +4.3% | 1.93% | 6.26倍 | 0.62倍 |
|
福井県発祥。システム開発は通信や公共に強み。アウトソーシング強化。レンタカー事業も |
市場注目の銘柄
チャート関連のコラム
