ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 936 | 950 | 935 | 936 | ±0 | ±0% | 3,300 |
| 2022/11/09 | 942 | 952 | 935 | 936 | +6 | +0.6% | 2,800 |
| 2022/11/08 | 927 | 959 | 927 | 930 | +4 | +0.4% | 8,300 |
| 2022/11/07 | 931 | 968 | 926 | 926 | -5 | -0.5% | 11,400 |
| 2022/11/04 | 923 | 954 | 923 | 931 | +8 | +0.9% | 6,000 |
| 2022/11/02 | 925 | 964 | 923 | 923 | +2 | +0.2% | 15,600 |
| 2022/11/01 | 923 | 943 | 921 | 921 | -5 | -0.5% | 3,700 |
| 2022/10/31 | 935 | 938 | 920 | 926 | -13 | -1.4% | 3,100 |
| 2022/10/28 | 927 | 942 | 927 | 939 | ±0 | ±0% | 800 |
| 2022/10/27 | 926 | 944 | 925 | 939 | +1 | +0.1% | 2,000 |
| 2022/10/26 | 937 | 944 | 921 | 938 | +2 | +0.2% | 2,200 |
| 2022/10/25 | 948 | 948 | 936 | 936 | +3 | +0.3% | 2,100 |
| 2022/10/24 | 938 | 945 | 931 | 933 | -7 | -0.7% | 2,300 |
| 2022/10/21 | 929 | 944 | 929 | 940 | +12 | +1.3% | 1,500 |
| 2022/10/20 | 928 | 941 | 928 | 928 | -4 | -0.4% | 3,700 |
| 2022/10/19 | 930 | 935 | 924 | 932 | +2 | +0.2% | 2,800 |
| 2022/10/18 | 927 | 937 | 908 | 930 | ±0 | ±0% | 5,300 |
| 2022/10/17 | 914 | 930 | 913 | 930 | +14 | +1.5% | 1,400 |
| 2022/10/14 | 933 | 933 | 916 | 916 | +3 | +0.3% | 2,200 |
| 2022/10/13 | 922 | 929 | 911 | 913 | +6 | +0.7% | 6,100 |
| 2022/10/12 | 918 | 928 | 907 | 907 | -11 | -1.2% | 4,600 |
| 2022/10/11 | 934 | 934 | 917 | 918 | -16 | -1.7% | 2,200 |
| 2022/10/07 | 922 | 935 | 917 | 934 | +8 | +0.9% | 4,200 |
| 2022/10/06 | 921 | 940 | 910 | 926 | +11 | +1.2% | 8,400 |
| 2022/10/05 | 929 | 930 | 910 | 915 | -10 | -1.1% | 6,000 |
| 2022/10/04 | 939 | 939 | 916 | 925 | +10 | +1.1% | 11,100 |
| 2022/10/03 | 936 | 943 | 902 | 915 | -15 | -1.6% | 8,000 |
| 2022/09/30 | 975 | 975 | 926 | 930 | -195 | -17.3% | 56,300 |
| 2022/09/29 | 1,110 | 1,125 | 1,110 | 1,125 | +23 | +2.1% | 600 |
| 2022/09/28 | 1,111 | 1,121 | 1,101 | 1,102 | -19 | -1.7% | 3,000 |
| 2022/09/27 | 1,126 | 1,126 | 1,111 | 1,121 | +9 | +0.8% | 900 |
| 2022/09/26 | 1,094 | 1,124 | 1,094 | 1,112 | -2 | -0.2% | 1,100 |
| 2022/09/22 | 1,101 | 1,122 | 1,100 | 1,114 | +3 | +0.3% | 2,000 |
| 2022/09/21 | 1,109 | 1,122 | 1,105 | 1,111 | -13 | -1.2% | 1,400 |
| 2022/09/20 | 1,132 | 1,132 | 1,099 | 1,124 | ±0 | ±0% | 2,700 |
| 2022/09/16 | 1,109 | 1,134 | 1,109 | 1,124 | +15 | +1.4% | 4,300 |
| 2022/09/15 | 1,164 | 1,164 | 1,099 | 1,109 | -40 | -3.5% | 8,600 |
| 2022/09/14 | 1,100 | 1,149 | 1,100 | 1,149 | +29 | +2.6% | 2,600 |
| 2022/09/13 | 1,162 | 1,167 | 1,120 | 1,120 | -31 | -2.7% | 12,600 |
| 2022/09/12 | 1,168 | 1,187 | 1,138 | 1,151 | -17 | -1.5% | 13,200 |
| 2022/09/09 | 1,176 | 1,176 | 1,149 | 1,168 | +10 | +0.9% | 2,700 |
| 2022/09/08 | 1,153 | 1,185 | 1,153 | 1,158 | ±0 | ±0% | 1,000 |
| 2022/09/07 | 1,169 | 1,169 | 1,158 | 1,158 | -11 | -0.9% | 300 |
| 2022/09/06 | 1,157 | 1,185 | 1,152 | 1,169 | +4 | +0.3% | 4,600 |
| 2022/09/05 | 1,179 | 1,195 | 1,155 | 1,165 | -26 | -2.2% | 2,900 |
| 2022/09/02 | 1,185 | 1,206 | 1,178 | 1,191 | -8 | -0.7% | 5,800 |
| 2022/09/01 | 1,189 | 1,201 | 1,181 | 1,199 | +10 | +0.8% | 2,000 |
| 2022/08/31 | 1,226 | 1,226 | 1,180 | 1,189 | -37 | -3% | 6,700 |
| 2022/08/30 | 1,195 | 1,227 | 1,195 | 1,226 | +27 | +2.3% | 1,400 |
| 2022/08/29 | 1,195 | 1,225 | 1,190 | 1,199 | -15 | -1.2% | 2,300 |
501～
550
件表示中 / 879件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 105,700円 | +19.2% | +614.3% | 0.00% | 37.40倍 | 3.23倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| はてな | 90,700円 | +13.6% | +123.1% | 0.00% | 19.14倍 | 1.05倍 |
|
個人向け「はてなブログ」運営、法人向けオウンドメディアの支援も、アプリ開発の受託が成長柱 |
| ＧＳＩ | - | +7.8% | -44.1% | - | - | - |
|
札幌発祥のシステム開発企業で、顧客先への常駐開発が主体、情報通信業向け多い。受託開発も |
| バリオセキュア | 59,000円 | +4.3% | -6.9% | 0.00% | 7.94倍 | 0.47倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ＫＹＣＯＭ | 51,800円 | +8.2% | +4.3% | 1.93% | 6.26倍 | 0.62倍 |
|
福井県発祥。システム開発は通信や公共に強み。アウトソーシング強化。レンタカー事業も |
市場注目の銘柄
チャート関連のコラム
