ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/31 | 1,315 | 1,342 | 1,301 | 1,313 | +8 | +0.6% | 23,600 |
| 2023/07/28 | 1,296 | 1,320 | 1,270 | 1,305 | ±0 | ±0% | 36,500 |
| 2023/07/27 | 1,321 | 1,341 | 1,304 | 1,305 | -16 | -1.2% | 23,800 |
| 2023/07/26 | 1,345 | 1,369 | 1,314 | 1,321 | -43 | -3.2% | 55,000 |
| 2023/07/25 | 1,435 | 1,443 | 1,334 | 1,364 | -51 | -3.6% | 186,200 |
| 2023/07/24 | 1,638 | 1,765 | 1,411 | 1,415 | -143 | -9.2% | 1,295,400 |
| 2023/07/21 | 1,676 | 1,730 | 1,556 | 1,558 | -398 | -20.3% | 937,900 |
| 2023/07/20 | 1,956 | 1,956 | 1,956 | 1,956 | +400 | +25.7% | 56,600 |
| 2023/07/19 | 1,376 | 1,556 | 1,376 | 1,556 | +300 | +23.9% | 571,700 |
| 2023/07/18 | 1,254 | 1,259 | 1,246 | 1,256 | +12 | +1% | 1,300 |
| 2023/07/14 | 1,237 | 1,244 | 1,233 | 1,244 | +11 | +0.9% | 2,800 |
| 2023/07/13 | 1,216 | 1,238 | 1,214 | 1,233 | +17 | +1.4% | 10,900 |
| 2023/07/12 | 1,220 | 1,220 | 1,200 | 1,216 | -4 | -0.3% | 7,700 |
| 2023/07/11 | 1,215 | 1,220 | 1,215 | 1,220 | +5 | +0.4% | 7,000 |
| 2023/07/10 | 1,212 | 1,215 | 1,185 | 1,215 | -3 | -0.2% | 3,700 |
| 2023/07/07 | 1,200 | 1,218 | 1,200 | 1,218 | -1 | -0.1% | 500 |
| 2023/07/06 | 1,211 | 1,223 | 1,211 | 1,219 | +9 | +0.7% | 800 |
| 2023/07/05 | 1,210 | 1,256 | 1,188 | 1,210 | +22 | +1.9% | 14,600 |
| 2023/07/04 | 1,183 | 1,192 | 1,176 | 1,188 | +1 | +0.1% | 3,100 |
| 2023/07/03 | 1,171 | 1,187 | 1,170 | 1,187 | -2 | -0.2% | 2,200 |
| 2023/06/30 | 1,177 | 1,190 | 1,177 | 1,189 | +2 | +0.2% | 1,500 |
| 2023/06/29 | 1,162 | 1,190 | 1,162 | 1,187 | +18 | +1.5% | 2,300 |
| 2023/06/28 | 1,170 | 1,175 | 1,161 | 1,169 | -1 | -0.1% | 1,200 |
| 2023/06/27 | 1,158 | 1,172 | 1,148 | 1,170 | +2 | +0.2% | 1,900 |
| 2023/06/26 | 1,174 | 1,174 | 1,149 | 1,168 | -6 | -0.5% | 1,700 |
| 2023/06/23 | 1,161 | 1,174 | 1,161 | 1,174 | +12 | +1% | 2,400 |
| 2023/06/22 | 1,161 | 1,162 | 1,148 | 1,162 | +2 | +0.2% | 2,800 |
| 2023/06/21 | 1,159 | 1,160 | 1,155 | 1,160 | ±0 | ±0% | 1,200 |
| 2023/06/20 | 1,149 | 1,160 | 1,148 | 1,160 | +1 | +0.1% | 1,300 |
| 2023/06/19 | 1,159 | 1,159 | 1,142 | 1,159 | ±0 | ±0% | 2,100 |
| 2023/06/16 | 1,140 | 1,160 | 1,134 | 1,159 | +9 | +0.8% | 6,100 |
| 2023/06/15 | 1,140 | 1,150 | 1,130 | 1,150 | +9 | +0.8% | 2,900 |
| 2023/06/14 | 1,149 | 1,157 | 1,120 | 1,141 | -21 | -1.8% | 3,900 |
| 2023/06/13 | 1,156 | 1,166 | 1,152 | 1,162 | +6 | +0.5% | 2,100 |
| 2023/06/12 | 1,158 | 1,184 | 1,150 | 1,156 | -2 | -0.2% | 5,900 |
| 2023/06/09 | 1,150 | 1,158 | 1,145 | 1,158 | -2 | -0.2% | 1,100 |
| 2023/06/08 | 1,150 | 1,160 | 1,148 | 1,160 | ±0 | ±0% | 900 |
| 2023/06/07 | 1,153 | 1,163 | 1,151 | 1,160 | -4 | -0.3% | 1,700 |
| 2023/06/06 | 1,135 | 1,168 | 1,101 | 1,164 | +28 | +2.5% | 5,900 |
| 2023/06/05 | 1,146 | 1,146 | 1,136 | 1,136 | -10 | -0.9% | 2,200 |
| 2023/06/02 | 1,157 | 1,162 | 1,145 | 1,146 | -20 | -1.7% | 4,400 |
| 2023/06/01 | 1,146 | 1,174 | 1,146 | 1,166 | +20 | +1.7% | 3,400 |
| 2023/05/31 | 1,157 | 1,160 | 1,145 | 1,146 | -25 | -2.1% | 3,500 |
| 2023/05/30 | 1,128 | 1,171 | 1,128 | 1,171 | +44 | +3.9% | 4,200 |
| 2023/05/29 | 1,146 | 1,146 | 1,127 | 1,127 | -23 | -2% | 5,100 |
| 2023/05/26 | 1,158 | 1,169 | 1,134 | 1,150 | -7 | -0.6% | 4,800 |
| 2023/05/25 | 1,179 | 1,179 | 1,145 | 1,157 | -22 | -1.9% | 4,500 |
| 2023/05/24 | 1,183 | 1,183 | 1,148 | 1,179 | -5 | -0.4% | 5,500 |
| 2023/05/23 | 1,180 | 1,185 | 1,130 | 1,184 | -1 | -0.1% | 13,300 |
| 2023/05/22 | 1,164 | 1,188 | 1,164 | 1,185 | +22 | +1.9% | 2,700 |
501～
550
件表示中 / 1056件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 141,500円 | +9.6% | - | 0.00% | 49.63倍 | 3.45倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| モ イ | 25,900円 | +0.3% | -49.6% | 0.00% | 60.23倍 | 1.93倍 |
|
ライブ配信サービス「ツイキャス」運営。配信者報酬となる課金アイテム向けポイント販売が柱 |
| プライムストラ | 101,700円 | +16.7% | +5.7% | 2.06% | 22.99倍 | 2.67倍 |
|
Ｗｅｂサイトを高速、安全に稼働させる保守・運用サービスが柱。クラウドで月額課金提供 |
| オプロ | 155,900円 | +22.8% | +1.9% | 0.00% | 23.54倍 | 3.01倍 |
|
「帳票ＤＸ」やサブスク管理の「ソアスク」などクラウドサービスを多数展開。月額課金型が中心 |
| ノバシステム | 249,300円 | +3.2% | -38.5% | 4.21% | 16.64倍 | 1.48倍 |
|
事務系のシステム開発を行う。調査企画段階から設計・開発・保守まで請け負う。金融向けが主 |
市場注目の銘柄
チャート関連のコラム
