ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,441 | 1,450 | 1,417 | 1,423 | -17 | -1.2% | 6,300 |
| 2022/03/30 | 1,402 | 1,449 | 1,402 | 1,440 | +25 | +1.8% | 13,100 |
| 2022/03/29 | 1,382 | 1,415 | 1,363 | 1,415 | +63 | +4.7% | 11,700 |
| 2022/03/28 | 1,393 | 1,420 | 1,352 | 1,352 | -28 | -2% | 13,200 |
| 2022/03/25 | 1,356 | 1,398 | 1,341 | 1,380 | +51 | +3.8% | 11,300 |
| 2022/03/24 | 1,285 | 1,434 | 1,280 | 1,329 | +28 | +2.2% | 33,900 |
| 2022/03/23 | 1,325 | 1,349 | 1,280 | 1,301 | -15 | -1.1% | 31,600 |
| 2022/03/22 | 1,330 | 1,365 | 1,313 | 1,316 | +8 | +0.6% | 18,000 |
| 2022/03/18 | 1,237 | 1,326 | 1,237 | 1,308 | +25 | +1.9% | 17,600 |
| 2022/03/17 | 1,209 | 1,283 | 1,199 | 1,283 | +103 | +8.7% | 15,900 |
| 2022/03/16 | 1,151 | 1,189 | 1,151 | 1,180 | +49 | +4.3% | 2,300 |
| 2022/03/15 | 1,138 | 1,200 | 1,131 | 1,131 | -4 | -0.4% | 15,700 |
| 2022/03/14 | 1,241 | 1,261 | 1,135 | 1,135 | -17 | -1.5% | 14,700 |
| 2022/03/11 | 1,160 | 1,165 | 1,149 | 1,152 | -37 | -3.1% | 1,500 |
| 2022/03/10 | 1,151 | 1,196 | 1,151 | 1,189 | +43 | +3.8% | 800 |
| 2022/03/09 | 1,135 | 1,197 | 1,127 | 1,146 | +15 | +1.3% | 6,600 |
| 2022/03/08 | 1,158 | 1,210 | 1,131 | 1,131 | -28 | -2.4% | 12,600 |
| 2022/03/07 | 1,151 | 1,182 | 1,134 | 1,159 | -65 | -5.3% | 4,700 |
| 2022/03/04 | 1,247 | 1,252 | 1,184 | 1,224 | -36 | -2.9% | 11,000 |
| 2022/03/03 | 1,256 | 1,289 | 1,230 | 1,260 | +34 | +2.8% | 11,500 |
| 2022/03/02 | 1,265 | 1,282 | 1,210 | 1,226 | -39 | -3.1% | 23,100 |
| 2022/03/01 | 1,227 | 1,310 | 1,201 | 1,265 | +66 | +5.5% | 26,800 |
| 2022/02/28 | 1,174 | 1,200 | 1,118 | 1,199 | +52 | +4.5% | 17,200 |
| 2022/02/25 | 1,075 | 1,172 | 1,075 | 1,147 | +88 | +8.3% | 13,200 |
| 2022/02/24 | 1,075 | 1,118 | 1,052 | 1,059 | -46 | -4.2% | 19,800 |
| 2022/02/22 | 1,061 | 1,135 | 1,057 | 1,105 | -15 | -1.3% | 24,600 |
| 2022/02/21 | 1,140 | 1,140 | 1,081 | 1,120 | -27 | -2.4% | 8,600 |
| 2022/02/18 | 1,053 | 1,161 | 1,040 | 1,147 | +61 | +5.6% | 25,700 |
| 2022/02/17 | 1,127 | 1,135 | 1,053 | 1,086 | -71 | -6.1% | 23,400 |
| 2022/02/16 | 1,187 | 1,187 | 1,140 | 1,157 | +26 | +2.3% | 11,500 |
| 2022/02/15 | 1,177 | 1,183 | 1,131 | 1,131 | -166 | -12.8% | 49,500 |
| 2022/02/14 | 1,317 | 1,336 | 1,273 | 1,297 | -50 | -3.7% | 25,600 |
| 2022/02/10 | 1,357 | 1,357 | 1,330 | 1,347 | -10 | -0.7% | 5,500 |
| 2022/02/09 | 1,320 | 1,364 | 1,288 | 1,357 | +27 | +2% | 11,600 |
| 2022/02/08 | 1,348 | 1,348 | 1,301 | 1,330 | +42 | +3.3% | 6,000 |
| 2022/02/07 | 1,331 | 1,372 | 1,279 | 1,288 | -43 | -3.2% | 24,400 |
| 2022/02/04 | 1,318 | 1,359 | 1,318 | 1,331 | +5 | +0.4% | 10,100 |
| 2022/02/03 | 1,370 | 1,370 | 1,312 | 1,326 | -48 | -3.5% | 19,100 |
| 2022/02/02 | 1,386 | 1,394 | 1,332 | 1,374 | +53 | +4% | 21,500 |
| 2022/02/01 | 1,295 | 1,364 | 1,295 | 1,321 | +61 | +4.8% | 36,100 |
| 2022/01/31 | 1,224 | 1,292 | 1,220 | 1,260 | +56 | +4.7% | 38,800 |
| 2022/01/28 | 1,201 | 1,231 | 1,165 | 1,204 | +4 | +0.3% | 34,700 |
| 2022/01/27 | 1,299 | 1,306 | 1,187 | 1,200 | -110 | -8.4% | 37,800 |
| 2022/01/26 | 1,274 | 1,330 | 1,250 | 1,310 | +66 | +5.3% | 30,700 |
| 2022/01/25 | 1,357 | 1,378 | 1,234 | 1,244 | -113 | -8.3% | 105,700 |
| 2022/01/24 | 1,384 | 1,406 | 1,339 | 1,357 | -55 | -3.9% | 63,800 |
| 2022/01/21 | 1,468 | 1,468 | 1,371 | 1,412 | -37 | -2.6% | 26,300 |
| 2022/01/20 | 1,427 | 1,479 | 1,355 | 1,449 | +17 | +1.2% | 42,100 |
| 2022/01/19 | 1,524 | 1,524 | 1,401 | 1,432 | -64 | -4.3% | 35,500 |
| 2022/01/18 | 1,498 | 1,520 | 1,431 | 1,496 | +28 | +1.9% | 28,000 |
651～
700
件表示中 / 879件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 105,700円 | +19.2% | +614.3% | 0.00% | 37.40倍 | 3.23倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| はてな | 90,700円 | +13.6% | +123.1% | 0.00% | 19.14倍 | 1.05倍 |
|
個人向け「はてなブログ」運営、法人向けオウンドメディアの支援も、アプリ開発の受託が成長柱 |
| ＧＳＩ | - | +7.8% | -44.1% | - | - | - |
|
札幌発祥のシステム開発企業で、顧客先への常駐開発が主体、情報通信業向け多い。受託開発も |
| バリオセキュア | 59,000円 | +4.3% | -6.9% | 0.00% | 7.94倍 | 0.47倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ＫＹＣＯＭ | 51,800円 | +8.2% | +4.3% | 1.93% | 6.26倍 | 0.62倍 |
|
福井県発祥。システム開発は通信や公共に強み。アウトソーシング強化。レンタカー事業も |
市場注目の銘柄
チャート関連のコラム
