ネオマーケティングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,233 | 1,246 | 1,199 | 1,221 | -12 | -1% | 4,900 |
| 2022/06/14 | 1,202 | 1,269 | 1,192 | 1,233 | -26 | -2.1% | 8,100 |
| 2022/06/13 | 1,238 | 1,277 | 1,210 | 1,259 | +21 | +1.7% | 13,300 |
| 2022/06/10 | 1,207 | 1,240 | 1,201 | 1,238 | +23 | +1.9% | 6,500 |
| 2022/06/09 | 1,221 | 1,231 | 1,210 | 1,215 | -1 | -0.1% | 7,000 |
| 2022/06/08 | 1,209 | 1,228 | 1,200 | 1,216 | -2 | -0.2% | 5,600 |
| 2022/06/07 | 1,201 | 1,220 | 1,196 | 1,218 | +28 | +2.4% | 2,700 |
| 2022/06/06 | 1,172 | 1,190 | 1,156 | 1,190 | ±0 | ±0% | 5,100 |
| 2022/06/03 | 1,197 | 1,199 | 1,180 | 1,190 | -4 | -0.3% | 3,500 |
| 2022/06/02 | 1,183 | 1,198 | 1,179 | 1,194 | -17 | -1.4% | 2,900 |
| 2022/06/01 | 1,209 | 1,217 | 1,185 | 1,211 | +2 | +0.2% | 4,000 |
| 2022/05/31 | 1,221 | 1,223 | 1,201 | 1,209 | -12 | -1% | 1,400 |
| 2022/05/30 | 1,236 | 1,245 | 1,216 | 1,221 | -14 | -1.1% | 4,100 |
| 2022/05/27 | 1,203 | 1,239 | 1,192 | 1,235 | +23 | +1.9% | 3,400 |
| 2022/05/26 | 1,206 | 1,222 | 1,197 | 1,212 | +28 | +2.4% | 3,400 |
| 2022/05/25 | 1,140 | 1,220 | 1,140 | 1,184 | -12 | -1% | 4,100 |
| 2022/05/24 | 1,189 | 1,199 | 1,171 | 1,196 | +34 | +2.9% | 4,100 |
| 2022/05/23 | 1,141 | 1,200 | 1,140 | 1,162 | +21 | +1.8% | 7,300 |
| 2022/05/20 | 1,131 | 1,141 | 1,115 | 1,141 | +10 | +0.9% | 1,700 |
| 2022/05/19 | 1,084 | 1,136 | 1,084 | 1,131 | +21 | +1.9% | 6,300 |
| 2022/05/18 | 1,104 | 1,141 | 1,098 | 1,110 | +6 | +0.5% | 9,300 |
| 2022/05/17 | 1,100 | 1,130 | 1,067 | 1,104 | +11 | +1% | 7,200 |
| 2022/05/16 | 1,058 | 1,162 | 1,058 | 1,093 | -205 | -15.8% | 40,400 |
| 2022/05/13 | 1,212 | 1,315 | 1,212 | 1,298 | +56 | +4.5% | 5,000 |
| 2022/05/12 | 1,269 | 1,269 | 1,242 | 1,242 | -27 | -2.1% | 200 |
| 2022/05/11 | 1,191 | 1,288 | 1,191 | 1,269 | +23 | +1.8% | 9,800 |
| 2022/05/10 | 1,270 | 1,270 | 1,162 | 1,246 | -27 | -2.1% | 13,000 |
| 2022/05/09 | 1,306 | 1,308 | 1,266 | 1,273 | -60 | -4.5% | 5,600 |
| 2022/05/06 | 1,308 | 1,348 | 1,293 | 1,333 | +13 | +1% | 6,800 |
| 2022/05/02 | 1,329 | 1,329 | 1,281 | 1,320 | -10 | -0.8% | 4,100 |
| 2022/04/28 | 1,334 | 1,334 | 1,316 | 1,330 | +4 | +0.3% | 1,100 |
| 2022/04/27 | 1,303 | 1,340 | 1,277 | 1,326 | -11 | -0.8% | 11,100 |
| 2022/04/26 | 1,343 | 1,343 | 1,309 | 1,337 | +17 | +1.3% | 1,500 |
| 2022/04/25 | 1,300 | 1,348 | 1,280 | 1,320 | -45 | -3.3% | 6,900 |
| 2022/04/22 | 1,372 | 1,389 | 1,323 | 1,365 | -33 | -2.4% | 7,300 |
| 2022/04/21 | 1,402 | 1,420 | 1,368 | 1,398 | +9 | +0.6% | 5,700 |
| 2022/04/20 | 1,358 | 1,411 | 1,347 | 1,389 | +61 | +4.6% | 5,300 |
| 2022/04/19 | 1,350 | 1,355 | 1,324 | 1,328 | -19 | -1.4% | 1,600 |
| 2022/04/18 | 1,361 | 1,364 | 1,341 | 1,347 | -14 | -1% | 2,100 |
| 2022/04/15 | 1,402 | 1,402 | 1,357 | 1,361 | -52 | -3.7% | 4,600 |
| 2022/04/14 | 1,365 | 1,413 | 1,362 | 1,413 | +8 | +0.6% | 6,100 |
| 2022/04/13 | 1,343 | 1,405 | 1,343 | 1,405 | +50 | +3.7% | 2,400 |
| 2022/04/12 | 1,359 | 1,379 | 1,339 | 1,355 | -16 | -1.2% | 2,100 |
| 2022/04/11 | 1,385 | 1,419 | 1,350 | 1,371 | -47 | -3.3% | 3,800 |
| 2022/04/08 | 1,458 | 1,458 | 1,386 | 1,418 | -40 | -2.7% | 7,500 |
| 2022/04/07 | 1,421 | 1,458 | 1,395 | 1,458 | -10 | -0.7% | 11,500 |
| 2022/04/06 | 1,488 | 1,499 | 1,450 | 1,468 | -37 | -2.5% | 11,900 |
| 2022/04/05 | 1,500 | 1,530 | 1,455 | 1,505 | +26 | +1.8% | 14,600 |
| 2022/04/04 | 1,435 | 1,479 | 1,418 | 1,479 | +56 | +3.9% | 15,700 |
| 2022/04/01 | 1,402 | 1,427 | 1,380 | 1,423 | ±0 | ±0% | 10,800 |
601～
650
件表示中 / 879件
類似銘柄と比較する
現在ご覧いただいている「ネオマーケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネオマーケ | 105,700円 | +19.2% | +614.3% | 0.00% | 37.40倍 | 3.23倍 |
|
企業のマーケティング支援が柱。市場調査から商品開発・販売まで一貫して支援。業務は内製化 |
| はてな | 90,700円 | +13.6% | +123.1% | 0.00% | 19.14倍 | 1.05倍 |
|
個人向け「はてなブログ」運営、法人向けオウンドメディアの支援も、アプリ開発の受託が成長柱 |
| ＧＳＩ | - | +7.8% | -44.1% | - | - | - |
|
札幌発祥のシステム開発企業で、顧客先への常駐開発が主体、情報通信業向け多い。受託開発も |
| バリオセキュア | 59,000円 | +4.3% | -6.9% | 0.00% | 7.94倍 | 0.47倍 |
|
ネットセキュリティ専業。構築や運用、機器販売等展開。中堅中小に強い。ＨＥＲＯＺが親会社 |
| ＫＹＣＯＭ | 51,800円 | +8.2% | +4.3% | 1.93% | 6.26倍 | 0.62倍 |
|
福井県発祥。システム開発は通信や公共に強み。アウトソーシング強化。レンタカー事業も |
市場注目の銘柄
チャート関連のコラム
